Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:00:45 | - | 42,925 |
06.01.25 18:00:13 | - | 42,925 |
06.01.25 17:59:57 | - | 42,920 |
06.01.25 17:59:42 | - | 42,916 |
06.01.25 17:59:11 | - | 42,919 |
06.01.25 17:58:39 | - | 42,919 |
06.01.25 17:58:35 | - | 42,924 |
06.01.25 17:58:18 | - | 42,928 |
06.01.25 17:57:59 | - | 42,934 |
06.01.25 17:57:23 | - | 42,936 |
06.01.25 17:56:32 | - | 42,934 |
06.01.25 17:56:01 | - | 42,933 |
06.01.25 17:55:31 | - | 42,928 |
06.01.25 17:55:04 | - | 42,924 |
06.01.25 17:54:31 | - | 42,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:54:01 | - | 42,929 |
06.01.25 17:53:30 | - | 42,927 |
06.01.25 17:53:00 | - | 42,931 |
06.01.25 17:52:29 | - | 42,933 |
06.01.25 17:52:10 | - | 42,929 |
06.01.25 17:51:17 | - | 42,934 |
06.01.25 17:50:42 | - | 42,935 |
06.01.25 17:50:11 | - | 42,936 |
06.01.25 17:49:38 | - | 42,932 |
06.01.25 17:49:22 | - | 42,928 |
06.01.25 17:48:15 | - | 42,925 |
06.01.25 17:47:44 | - | 42,926 |
06.01.25 17:46:57 | - | 42,922 |
06.01.25 17:46:45 | - | 42,926 |
06.01.25 17:46:13 | - | 42,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:45:51 | - | 42,921 |
06.01.25 17:45:21 | - | 42,919 |
06.01.25 17:44:29 | - | 42,913 |
06.01.25 17:44:21 | - | 42,918 |
06.01.25 17:44:02 | - | 42,913 |
06.01.25 17:43:35 | - | 42,908 |
06.01.25 17:43:15 | - | 42,913 |
06.01.25 17:42:55 | - | 42,918 |
06.01.25 17:42:36 | - | 42,925 |
06.01.25 17:42:12 | - | 42,915 |
06.01.25 17:41:40 | - | 42,914 |
06.01.25 17:41:33 | - | 42,919 |
06.01.25 17:40:56 | - | 42,916 |
06.01.25 17:40:31 | - | 42,912 |
06.01.25 17:40:10 | - | 42,907 |