Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:38:07 | - | 42,954 |
06.01.25 19:37:36 | - | 42,953 |
06.01.25 19:36:55 | - | 42,950 |
06.01.25 19:36:24 | - | 42,948 |
06.01.25 19:36:18 | - | 42,952 |
06.01.25 19:36:13 | - | 42,948 |
06.01.25 19:35:42 | - | 42,945 |
06.01.25 19:35:12 | - | 42,943 |
06.01.25 19:34:41 | - | 42,941 |
06.01.25 19:34:14 | - | 42,945 |
06.01.25 19:34:14 | - | 42,945 |
06.01.25 19:33:44 | - | 42,946 |
06.01.25 19:32:29 | - | 42,944 |
06.01.25 19:32:13 | - | 42,940 |
06.01.25 19:31:42 | - | 42,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:31:12 | - | 42,936 |
06.01.25 19:30:41 | - | 42,938 |
06.01.25 19:30:41 | - | 42,938 |
06.01.25 19:30:41 | - | 42,938 |
06.01.25 19:30:41 | - | 42,938 |
06.01.25 19:30:11 | - | 42,939 |
06.01.25 19:29:46 | - | 42,943 |
06.01.25 19:29:16 | - | 42,944 |
06.01.25 19:28:37 | - | 42,939 |
06.01.25 19:28:06 | - | 42,942 |
06.01.25 19:27:41 | - | 42,938 |
06.01.25 19:27:31 | - | 42,933 |
06.01.25 19:26:56 | - | 42,936 |
06.01.25 19:26:11 | - | 42,937 |
06.01.25 19:25:36 | - | 42,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:25:36 | - | 42,938 |
06.01.25 19:25:03 | - | 42,936 |
06.01.25 19:24:41 | - | 42,943 |
06.01.25 19:24:06 | - | 42,946 |
06.01.25 19:23:35 | - | 42,942 |
06.01.25 19:23:05 | - | 42,941 |
06.01.25 19:22:44 | - | 42,946 |
06.01.25 19:22:12 | - | 42,946 |
06.01.25 19:21:55 | - | 42,952 |
06.01.25 19:21:23 | - | 42,952 |
06.01.25 19:20:51 | - | 42,950 |
06.01.25 19:20:51 | - | 42,950 |
06.01.25 19:20:17 | - | 42,948 |
06.01.25 19:19:49 | - | 42,952 |
06.01.25 19:19:49 | - | 42,952 |