Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:21:34 | - | 42,927 |
06.01.25 20:21:03 | - | 42,929 |
06.01.25 20:20:28 | - | 42,930 |
06.01.25 20:19:45 | - | 42,931 |
06.01.25 20:19:14 | - | 42,932 |
06.01.25 20:18:40 | - | 42,930 |
06.01.25 20:18:09 | - | 42,928 |
06.01.25 20:17:38 | - | 42,929 |
06.01.25 20:17:14 | - | 42,935 |
06.01.25 20:16:42 | - | 42,937 |
06.01.25 20:16:12 | - | 42,937 |
06.01.25 20:16:10 | - | 42,942 |
06.01.25 20:15:52 | - | 42,937 |
06.01.25 20:15:21 | - | 42,941 |
06.01.25 20:15:14 | - | 42,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:14:41 | - | 42,946 |
06.01.25 20:13:40 | - | 42,939 |
06.01.25 20:13:08 | - | 42,939 |
06.01.25 20:12:57 | - | 42,943 |
06.01.25 20:11:55 | - | 42,943 |
06.01.25 20:11:37 | - | 42,949 |
06.01.25 20:11:05 | - | 42,948 |
06.01.25 20:11:00 | - | 42,942 |
06.01.25 20:10:27 | - | 42,939 |
06.01.25 20:09:44 | - | 42,940 |
06.01.25 20:09:04 | - | 42,942 |
06.01.25 20:08:25 | - | 42,944 |
06.01.25 20:08:10 | - | 42,939 |
06.01.25 20:07:40 | - | 42,942 |
06.01.25 20:07:09 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:06:59 | - | 42,944 |
06.01.25 20:06:29 | - | 42,945 |
06.01.25 20:05:58 | - | 42,942 |
06.01.25 20:05:36 | - | 42,946 |
06.01.25 20:05:05 | - | 42,947 |
06.01.25 20:04:32 | - | 42,950 |
06.01.25 20:04:02 | - | 42,950 |
06.01.25 20:03:43 | - | 42,954 |
06.01.25 20:03:14 | - | 42,957 |
06.01.25 20:02:57 | - | 42,966 |
06.01.25 20:02:45 | - | 42,961 |
06.01.25 20:02:12 | - | 42,966 |
06.01.25 20:01:39 | - | 42,965 |
06.01.25 20:01:21 | - | 42,961 |
06.01.25 20:00:49 | - | 42,962 |