Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | - | 42,905 |
20.12.24 21:58:39 | - | 42,910 |
20.12.24 21:58:06 | - | 42,907 |
20.12.24 21:57:31 | - | 42,898 |
20.12.24 21:57:08 | - | 42,894 |
20.12.24 21:56:51 | - | 42,898 |
20.12.24 21:56:12 | - | 42,889 |
20.12.24 21:55:39 | - | 42,889 |
20.12.24 21:55:04 | - | 42,888 |
20.12.24 21:54:34 | - | 42,888 |
20.12.24 21:54:03 | - | 42,887 |
20.12.24 21:53:23 | - | 42,886 |
20.12.24 21:52:52 | - | 42,884 |
20.12.24 21:52:30 | - | 42,880 |
20.12.24 21:52:08 | - | 42,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:18 | - | 42,879 |
20.12.24 21:50:41 | - | 42,880 |
20.12.24 21:49:45 | - | 42,876 |
20.12.24 21:48:56 | - | 42,872 |
20.12.24 21:48:26 | - | 42,873 |
20.12.24 21:47:49 | - | 42,869 |
20.12.24 21:47:16 | - | 42,866 |
20.12.24 21:46:27 | - | 42,868 |
20.12.24 21:45:48 | - | 42,867 |
20.12.24 21:45:16 | - | 42,865 |
20.12.24 21:44:45 | - | 42,867 |
20.12.24 21:44:14 | - | 42,867 |
20.12.24 21:43:42 | - | 42,871 |
20.12.24 21:43:12 | - | 42,872 |
20.12.24 21:42:47 | - | 42,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:52 | - | 42,861 |
20.12.24 21:41:05 | - | 42,857 |
20.12.24 21:40:30 | - | 42,858 |
20.12.24 21:39:57 | - | 42,855 |
20.12.24 21:39:57 | - | 42,855 |
20.12.24 21:39:42 | - | 42,859 |
20.12.24 21:39:12 | - | 42,857 |
20.12.24 21:38:38 | - | 42,854 |
20.12.24 21:38:06 | - | 42,857 |
20.12.24 21:37:35 | - | 42,853 |
20.12.24 21:36:58 | - | 42,856 |
20.12.24 21:36:37 | - | 42,850 |
20.12.24 21:36:03 | - | 42,850 |
20.12.24 21:35:44 | - | 42,855 |
20.12.24 21:35:09 | - | 42,858 |