Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:20:24 | - | 42,895 |
23.12.24 08:19:54 | - | 42,893 |
23.12.24 08:19:24 | - | 42,893 |
23.12.24 08:18:53 | - | 42,893 |
23.12.24 08:18:16 | - | 42,892 |
23.12.24 08:17:45 | - | 42,893 |
23.12.24 08:17:15 | - | 42,892 |
23.12.24 08:16:35 | - | 42,890 |
23.12.24 08:16:04 | - | 42,890 |
23.12.24 08:15:34 | - | 42,888 |
23.12.24 08:15:04 | - | 42,885 |
23.12.24 08:14:31 | - | 42,884 |
23.12.24 08:14:00 | - | 42,886 |
23.12.24 08:13:53 | - | 42,882 |
23.12.24 08:13:18 | - | 42,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:12:38 | - | 42,884 |
23.12.24 08:12:07 | - | 42,883 |
23.12.24 08:12:07 | - | 42,883 |
23.12.24 08:11:37 | - | 42,881 |
23.12.24 08:11:22 | - | 42,883 |
23.12.24 08:11:02 | - | 42,880 |
23.12.24 08:10:32 | - | 42,880 |
23.12.24 08:10:01 | - | 42,882 |
23.12.24 08:09:31 | - | 42,886 |
23.12.24 08:08:25 | - | 42,888 |
23.12.24 08:08:00 | - | 42,893 |
23.12.24 08:07:39 | - | 42,890 |
23.12.24 08:07:09 | - | 42,889 |
23.12.24 08:06:50 | - | 42,892 |
23.12.24 08:06:20 | - | 42,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:05:49 | - | 42,896 |
23.12.24 08:05:19 | - | 42,898 |
23.12.24 08:05:02 | - | 42,894 |
20.12.24 22:02:29 | - | 42,904 |
20.12.24 22:01:58 | - | 42,905 |
20.12.24 22:01:48 | - | 42,910 |
20.12.24 22:01:40 | - | 42,906 |
20.12.24 22:01:37 | - | 42,912 |
20.12.24 22:01:25 | - | 42,908 |
20.12.24 22:01:01 | - | 42,912 |
20.12.24 22:00:54 | - | 42,908 |
20.12.24 22:00:45 | - | 42,902 |
20.12.24 22:00:42 | - | 42,907 |
20.12.24 22:00:08 | - | 42,914 |
20.12.24 21:59:22 | - | 42,909 |