Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:53:18 | - | 42,993 |
02.01.25 19:52:44 | - | 42,991 |
02.01.25 19:51:55 | - | 42,987 |
02.01.25 19:51:24 | - | 42,986 |
02.01.25 19:51:04 | - | 42,991 |
02.01.25 19:50:53 | - | 42,987 |
02.01.25 19:50:23 | - | 42,983 |
02.01.25 19:50:08 | - | 42,988 |
02.01.25 19:49:58 | - | 42,983 |
02.01.25 19:49:25 | - | 42,985 |
02.01.25 19:48:54 | - | 42,985 |
02.01.25 19:48:26 | - | 42,977 |
02.01.25 19:47:20 | - | 42,977 |
02.01.25 19:46:49 | - | 42,980 |
02.01.25 19:46:25 | - | 42,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:45:38 | - | 42,975 |
02.01.25 19:45:06 | - | 42,971 |
02.01.25 19:44:50 | - | 42,975 |
02.01.25 19:44:16 | - | 42,979 |
02.01.25 19:43:45 | - | 42,978 |
02.01.25 19:43:32 | - | 42,983 |
02.01.25 19:43:01 | - | 42,983 |
02.01.25 19:42:57 | - | 42,987 |
02.01.25 19:42:27 | - | 42,987 |
02.01.25 19:42:27 | - | 42,987 |
02.01.25 19:42:27 | - | 42,987 |
02.01.25 19:42:27 | - | 42,987 |
02.01.25 19:42:27 | - | 42,987 |
02.01.25 19:41:58 | - | 42,991 |
02.01.25 19:41:25 | - | 42,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:40:56 | - | 42,991 |
02.01.25 19:40:10 | - | 42,989 |
02.01.25 19:39:39 | - | 42,991 |
02.01.25 19:39:26 | - | 42,987 |
02.01.25 19:38:55 | - | 42,986 |
02.01.25 19:38:24 | - | 42,984 |
02.01.25 19:37:45 | - | 42,981 |
02.01.25 19:37:14 | - | 42,981 |
02.01.25 19:36:48 | - | 42,986 |
02.01.25 19:36:15 | - | 42,983 |
02.01.25 19:36:04 | - | 42,987 |
02.01.25 19:35:33 | - | 42,989 |
02.01.25 19:35:27 | - | 42,981 |
02.01.25 19:34:52 | - | 42,984 |
02.01.25 19:34:00 | - | 42,981 |