Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:40:39 | - | 42,996 |
02.01.25 20:40:09 | - | 42,999 |
02.01.25 20:39:36 | - | 42,999 |
02.01.25 20:39:04 | - | 42,998 |
02.01.25 20:38:33 | - | 42,995 |
02.01.25 20:38:03 | - | 42,996 |
02.01.25 20:37:32 | - | 42,997 |
02.01.25 20:37:02 | - | 43,000 |
02.01.25 20:37:02 | - | 43,000 |
02.01.25 20:37:02 | - | 43,000 |
02.01.25 20:36:12 | - | 43,003 |
02.01.25 20:35:36 | - | 43,005 |
02.01.25 20:35:05 | - | 43,001 |
02.01.25 20:34:31 | - | 43,000 |
02.01.25 20:33:58 | - | 42,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:33:23 | - | 42,999 |
02.01.25 20:32:51 | - | 42,997 |
02.01.25 20:32:21 | - | 42,995 |
02.01.25 20:32:07 | - | 42,990 |
02.01.25 20:31:36 | - | 42,986 |
02.01.25 20:31:24 | - | 43,002 |
02.01.25 20:30:46 | - | 43,002 |
02.01.25 20:30:17 | - | 43,002 |
02.01.25 20:30:04 | - | 42,998 |
02.01.25 20:29:46 | - | 42,992 |
02.01.25 20:29:05 | - | 42,994 |
02.01.25 20:28:34 | - | 42,993 |
02.01.25 20:28:00 | - | 42,989 |
02.01.25 20:27:46 | - | 42,993 |
02.01.25 20:27:18 | - | 42,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:27:04 | - | 42,992 |
02.01.25 20:26:31 | - | 42,996 |
02.01.25 20:26:04 | - | 43,001 |
02.01.25 20:25:36 | - | 43,006 |
02.01.25 20:24:41 | - | 43,007 |
02.01.25 20:24:10 | - | 43,006 |
02.01.25 20:23:40 | - | 43,007 |
02.01.25 20:23:28 | - | 43,013 |
02.01.25 20:22:55 | - | 43,011 |
02.01.25 20:22:34 | - | 43,015 |
02.01.25 20:22:34 | - | 43,015 |
02.01.25 20:21:41 | - | 43,014 |
02.01.25 20:21:10 | - | 43,013 |
02.01.25 20:20:59 | - | 43,017 |
02.01.25 20:20:26 | - | 43,018 |