Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:07:25 | - | 42,990 |
02.01.25 20:06:56 | - | 42,984 |
02.01.25 20:06:26 | - | 42,985 |
02.01.25 20:05:57 | - | 42,991 |
02.01.25 20:05:57 | - | 42,991 |
02.01.25 20:05:17 | - | 42,991 |
02.01.25 20:04:46 | - | 42,991 |
02.01.25 20:04:29 | - | 42,995 |
02.01.25 20:03:58 | - | 42,999 |
02.01.25 20:03:27 | - | 42,998 |
02.01.25 20:02:38 | - | 42,996 |
02.01.25 20:01:55 | - | 42,997 |
02.01.25 20:01:18 | - | 43,000 |
02.01.25 20:00:40 | - | 42,999 |
02.01.25 20:00:20 | - | 42,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:59:18 | - | 42,994 |
02.01.25 19:58:32 | - | 42,992 |
02.01.25 19:58:01 | - | 42,995 |
02.01.25 19:57:36 | - | 42,991 |
02.01.25 19:57:20 | - | 42,987 |
02.01.25 19:57:04 | - | 42,992 |
02.01.25 19:56:32 | - | 42,992 |
02.01.25 19:55:59 | - | 42,991 |
02.01.25 19:55:24 | - | 42,992 |
02.01.25 19:54:43 | - | 42,995 |
02.01.25 19:53:53 | - | 42,992 |
02.01.25 19:53:53 | - | 42,992 |
02.01.25 19:53:18 | - | 42,993 |
02.01.25 19:52:44 | - | 42,991 |
02.01.25 19:51:55 | - | 42,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:51:24 | - | 42,986 |
02.01.25 19:51:04 | - | 42,991 |
02.01.25 19:50:53 | - | 42,987 |
02.01.25 19:50:23 | - | 42,983 |
02.01.25 19:50:08 | - | 42,988 |
02.01.25 19:49:58 | - | 42,983 |
02.01.25 19:49:25 | - | 42,985 |
02.01.25 19:48:54 | - | 42,985 |
02.01.25 19:48:26 | - | 42,977 |
02.01.25 19:47:20 | - | 42,977 |
02.01.25 19:46:49 | - | 42,980 |
02.01.25 19:46:25 | - | 42,975 |
02.01.25 19:45:38 | - | 42,975 |
02.01.25 19:45:06 | - | 42,971 |
02.01.25 19:44:50 | - | 42,975 |