Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:30:04 | - | 42,998 |
02.01.25 20:29:46 | - | 42,992 |
02.01.25 20:29:05 | - | 42,994 |
02.01.25 20:28:34 | - | 42,993 |
02.01.25 20:28:00 | - | 42,989 |
02.01.25 20:27:46 | - | 42,993 |
02.01.25 20:27:18 | - | 42,988 |
02.01.25 20:27:04 | - | 42,992 |
02.01.25 20:26:31 | - | 42,996 |
02.01.25 20:26:04 | - | 43,001 |
02.01.25 20:25:36 | - | 43,006 |
02.01.25 20:24:41 | - | 43,007 |
02.01.25 20:24:10 | - | 43,006 |
02.01.25 20:23:40 | - | 43,007 |
02.01.25 20:23:28 | - | 43,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:22:55 | - | 43,011 |
02.01.25 20:22:34 | - | 43,015 |
02.01.25 20:22:34 | - | 43,015 |
02.01.25 20:21:41 | - | 43,014 |
02.01.25 20:21:10 | - | 43,013 |
02.01.25 20:20:59 | - | 43,017 |
02.01.25 20:20:26 | - | 43,018 |
02.01.25 20:19:48 | - | 43,019 |
02.01.25 20:19:48 | - | 43,019 |
02.01.25 20:18:18 | - | 43,017 |
02.01.25 20:17:45 | - | 43,019 |
02.01.25 20:17:13 | - | 43,019 |
02.01.25 20:16:35 | - | 43,020 |
02.01.25 20:15:59 | - | 43,019 |
02.01.25 20:15:29 | - | 43,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:14:54 | - | 43,018 |
02.01.25 20:14:24 | - | 43,017 |
02.01.25 20:14:05 | - | 43,021 |
02.01.25 20:13:44 | - | 43,017 |
02.01.25 20:13:29 | - | 43,013 |
02.01.25 20:13:14 | - | 43,007 |
02.01.25 20:13:14 | - | 43,007 |
02.01.25 20:13:14 | - | 43,007 |
02.01.25 20:12:42 | - | 43,007 |
02.01.25 20:12:10 | - | 43,004 |
02.01.25 20:11:32 | - | 43,003 |
02.01.25 20:10:24 | - | 43,003 |
02.01.25 20:09:07 | - | 42,996 |
02.01.25 20:08:30 | - | 42,995 |
02.01.25 20:08:00 | - | 42,992 |