Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:06:39 | - | 42,928 |
17.01.25 18:06:08 | - | 42,928 |
17.01.25 18:05:51 | - | 42,921 |
17.01.25 18:05:12 | - | 42,918 |
17.01.25 18:04:35 | - | 42,919 |
17.01.25 18:04:16 | - | 42,913 |
17.01.25 18:03:45 | - | 42,907 |
17.01.25 18:03:06 | - | 42,911 |
17.01.25 18:02:55 | - | 42,915 |
17.01.25 18:02:31 | - | 42,911 |
17.01.25 18:01:57 | - | 42,904 |
17.01.25 18:01:26 | - | 42,905 |
17.01.25 18:00:56 | - | 42,907 |
17.01.25 18:00:41 | - | 42,908 |
17.01.25 18:00:09 | - | 42,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:00:00 | - | 42,915 |
17.01.25 17:59:41 | - | 42,910 |
17.01.25 17:59:27 | - | 42,915 |
17.01.25 17:58:45 | - | 42,915 |
17.01.25 17:58:22 | - | 42,919 |
17.01.25 17:58:07 | - | 42,923 |
17.01.25 17:57:46 | - | 42,922 |
17.01.25 17:57:27 | - | 42,929 |
17.01.25 17:57:10 | - | 42,905 |
17.01.25 17:56:24 | - | 42,907 |
17.01.25 17:55:51 | - | 42,904 |
17.01.25 17:55:42 | - | 42,900 |
17.01.25 17:55:12 | - | 42,895 |
17.01.25 17:55:02 | - | 42,891 |
17.01.25 17:54:58 | - | 42,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:54:27 | - | 42,888 |
17.01.25 17:54:11 | - | 42,874 |
17.01.25 17:53:40 | - | 42,876 |
17.01.25 17:53:24 | - | 42,876 |
17.01.25 17:52:41 | - | 42,873 |
17.01.25 17:52:10 | - | 42,871 |
17.01.25 17:52:02 | - | 42,866 |
17.01.25 17:51:30 | - | 42,864 |
17.01.25 17:50:58 | - | 42,866 |
17.01.25 17:50:30 | - | 42,872 |
17.01.25 17:50:22 | - | 42,876 |
17.01.25 17:50:22 | - | 42,876 |
17.01.25 17:50:13 | - | 42,872 |
17.01.25 17:49:55 | - | 42,867 |
17.01.25 17:49:49 | - | 42,871 |