Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:53:21 | - | 43,126 |
03.01.25 09:53:03 | - | 43,127 |
03.01.25 09:52:35 | - | 43,126 |
03.01.25 09:51:58 | - | 43,122 |
03.01.25 09:51:28 | - | 43,123 |
03.01.25 09:51:12 | - | 43,128 |
03.01.25 09:50:53 | - | 43,128 |
03.01.25 09:50:36 | - | 43,129 |
03.01.25 09:50:14 | - | 43,132 |
03.01.25 09:49:36 | - | 43,126 |
03.01.25 09:49:06 | - | 43,128 |
03.01.25 09:48:29 | - | 43,130 |
03.01.25 09:47:58 | - | 43,130 |
03.01.25 09:47:31 | - | 43,124 |
03.01.25 09:47:26 | - | 43,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:47:08 | - | 43,125 |
03.01.25 09:47:06 | - | 43,125 |
03.01.25 09:46:26 | - | 43,123 |
03.01.25 09:46:01 | - | 43,119 |
03.01.25 09:45:55 | - | 43,119 |
03.01.25 09:45:51 | - | 43,124 |
03.01.25 09:45:20 | - | 43,125 |
03.01.25 09:44:55 | - | 43,124 |
03.01.25 09:44:48 | - | 43,119 |
03.01.25 09:44:18 | - | 43,120 |
03.01.25 09:43:51 | - | 43,125 |
03.01.25 09:43:38 | - | 43,128 |
03.01.25 09:43:31 | - | 43,129 |
03.01.25 09:43:12 | - | 43,129 |
03.01.25 09:42:57 | - | 43,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:42:48 | - | 43,128 |
03.01.25 09:42:37 | - | 43,129 |
03.01.25 09:42:10 | - | 43,128 |
03.01.25 09:41:40 | - | 43,130 |
03.01.25 09:41:20 | - | 43,128 |
03.01.25 09:41:02 | - | 43,128 |
03.01.25 09:40:40 | - | 43,128 |
03.01.25 09:40:24 | - | 43,120 |
03.01.25 09:40:07 | - | 43,125 |
03.01.25 09:39:36 | - | 43,125 |
03.01.25 09:39:09 | - | 43,127 |
03.01.25 09:38:33 | - | 43,127 |
03.01.25 09:37:57 | - | 43,126 |
03.01.25 09:37:42 | - | 43,130 |
03.01.25 09:37:20 | - | 43,131 |