HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:56 | - | 18,581 |
10:18:26 | - | 18,581 |
10:17:13 | - | 18,583 |
10:16:42 | - | 18,583 |
10:16:27 | - | 18,580 |
10:15:44 | - | 18,575 |
10:15:17 | - | 18,576 |
10:15:03 | - | 18,568 |
10:13:35 | - | 18,560 |
10:13:05 | - | 18,560 |
10:12:40 | - | 18,560 |
10:10:55 | - | 18,563 |
10:10:29 | - | 18,575 |
10:09:29 | - | 18,577 |
10:08:59 | - | 18,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:51 | - | 18,577 |
10:08:09 | - | 18,578 |
10:06:33 | - | 18,580 |
10:05:48 | - | 18,580 |
10:05:37 | - | 18,579 |
10:05:11 | - | 18,585 |
10:04:45 | - | 18,585 |
10:04:18 | - | 18,584 |
10:03:54 | - | 18,586 |
10:03:28 | - | 18,584 |
10:03:16 | - | 18,583 |
10:03:00 | - | 18,564 |
10:02:40 | - | 18,560 |
10:02:19 | - | 18,575 |
10:02:05 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:05 | - | 18,572 |
10:02:05 | - | 18,572 |
10:02:05 | - | 18,572 |
10:02:05 | - | 18,572 |
10:01:51 | - | 18,563 |
10:01:32 | - | 18,564 |
10:01:16 | - | 18,564 |
10:00:47 | - | 18,561 |
09:59:45 | - | 18,556 |
09:59:35 | - | 18,563 |
09:59:06 | - | 18,567 |
09:58:36 | - | 18,566 |
09:57:45 | - | 18,563 |
09:57:30 | - | 18,564 |
09:57:12 | - | 18,563 |