HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:40 | - | 18,575 |
02.10.24 12:20:13 | - | 18,575 |
02.10.24 12:19:50 | - | 18,570 |
02.10.24 12:19:43 | - | 18,570 |
02.10.24 12:19:34 | - | 18,561 |
02.10.24 12:19:28 | - | 18,556 |
02.10.24 12:19:23 | - | 18,558 |
02.10.24 12:19:15 | - | 18,559 |
02.10.24 12:19:09 | - | 18,563 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:18:52 | - | 18,560 |
02.10.24 12:18:52 | - | 18,560 |
02.10.24 12:18:52 | - | 18,560 |
02.10.24 12:18:41 | - | 18,565 |
02.10.24 12:18:20 | - | 18,563 |
02.10.24 12:18:09 | - | 18,563 |
02.10.24 12:17:58 | - | 18,563 |
02.10.24 12:17:20 | - | 18,564 |
02.10.24 12:16:56 | - | 18,561 |
02.10.24 12:16:26 | - | 18,562 |
02.10.24 12:15:47 | - | 18,555 |
02.10.24 12:15:33 | - | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:22 | - | 18,550 |
02.10.24 12:15:13 | - | 18,550 |
02.10.24 12:15:05 | - | 18,550 |
02.10.24 12:14:59 | - | 18,552 |
02.10.24 12:14:51 | - | 18,552 |
02.10.24 12:14:48 | - | 18,555 |
02.10.24 12:14:42 | - | 18,555 |
02.10.24 12:14:37 | - | 18,555 |
02.10.24 12:14:31 | - | 18,555 |
02.10.24 12:14:27 | - | 18,555 |
02.10.24 12:14:27 | - | 18,555 |
02.10.24 12:14:27 | - | 18,555 |
02.10.24 12:14:27 | - | 18,555 |
02.10.24 12:14:27 | - | 18,555 |
02.10.24 12:14:27 | - | 18,555 |