HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:02 | - | 18,546 |
17.09.24 14:29:30 | - | 18,532 |
17.09.24 14:29:13 | - | 18,532 |
17.09.24 14:25:20 | - | 18,532 |
17.09.24 14:22:01 | - | 18,526 |
17.09.24 14:18:25 | - | 18,520 |
17.09.24 14:12:35 | - | 18,526 |
17.09.24 14:12:35 | - | 18,526 |
17.09.24 14:10:35 | - | 18,526 |
17.09.24 14:07:52 | - | 18,532 |
17.09.24 14:06:22 | - | 18,532 |
17.09.24 14:04:54 | - | 18,526 |
17.09.24 14:03:58 | - | 18,532 |
17.09.24 14:03:32 | - | 18,530 |
17.09.24 14:03:07 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:30 | - | 18,528 |
17.09.24 14:02:22 | - | 18,530 |
17.09.24 14:01:51 | - | 18,530 |
17.09.24 14:01:36 | - | 18,530 |
17.09.24 14:01:21 | - | 18,508 |
17.09.24 14:01:08 | - | 18,508 |
17.09.24 14:01:00 | - | 18,508 |
17.09.24 14:00:48 | - | 18,506 |
17.09.24 14:00:33 | - | 18,508 |
17.09.24 14:00:33 | - | 18,508 |
17.09.24 14:00:19 | - | 18,508 |
17.09.24 14:00:19 | - | 18,508 |
17.09.24 14:00:19 | - | 18,508 |
17.09.24 14:00:19 | - | 18,508 |
17.09.24 14:00:05 | - | 18,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:05 | - | 18,508 |
17.09.24 14:00:05 | - | 18,508 |
17.09.24 14:00:05 | - | 18,508 |
17.09.24 14:00:05 | - | 18,508 |
17.09.24 14:00:05 | - | 18,508 |
17.09.24 14:00:05 | - | 18,508 |
17.09.24 14:00:05 | - | 18,508 |
17.09.24 13:59:55 | - | 18,508 |
17.09.24 13:59:55 | - | 18,508 |
17.09.24 13:59:55 | - | 18,508 |
17.09.24 13:59:55 | - | 18,508 |
17.09.24 13:59:55 | - | 18,508 |
17.09.24 13:59:43 | - | 18,508 |
17.09.24 13:59:35 | - | 18,508 |
17.09.24 13:59:35 | - | 18,508 |