HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:06 | - | 18,504 |
23.09.24 09:18:17 | - | 18,504 |
23.09.24 09:17:15 | - | 18,504 |
23.09.24 09:15:52 | - | 18,506 |
23.09.24 09:15:01 | - | 18,496 |
23.09.24 09:14:34 | - | 18,504 |
23.09.24 09:14:07 | - | 18,506 |
23.09.24 09:13:09 | - | 18,512 |
23.09.24 09:11:34 | - | 18,514 |
23.09.24 09:10:31 | - | 18,514 |
23.09.24 09:08:50 | - | 18,516 |
23.09.24 09:06:48 | - | 18,516 |
23.09.24 09:06:16 | - | 18,515 |
23.09.24 09:05:02 | - | 18,506 |
23.09.24 09:05:01 | - | 18,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:13 | - | 18,295 |
23.09.24 08:53:11 | - | 18,300 |
23.09.24 08:53:07 | - | 18,295 |
23.09.24 08:45:11 | - | 18,299 |
23.09.24 08:36:18 | - | 18,295 |
23.09.24 08:28:43 | - | 18,299 |
23.09.24 08:28:30 | - | 18,304 |
23.09.24 08:26:11 | - | 18,300 |
23.09.24 08:23:48 | - | 18,295 |
23.09.24 08:22:30 | - | 18,299 |
23.09.24 08:20:53 | - | 18,295 |
23.09.24 08:14:13 | - | 18,290 |
23.09.24 08:09:20 | - | 18,295 |
23.09.24 08:07:30 | - | 18,290 |
23.09.24 08:05:10 | - | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:45 | - | 18,259 |
20.09.24 21:56:45 | - | 18,252 |
20.09.24 21:51:53 | - | 18,259 |
20.09.24 21:51:24 | - | 18,254 |
20.09.24 21:47:45 | - | 18,249 |
20.09.24 21:42:45 | - | 18,260 |
20.09.24 21:40:45 | - | 18,253 |
20.09.24 21:38:45 | - | 18,258 |
20.09.24 21:37:45 | - | 18,244 |
20.09.24 21:35:45 | - | 18,239 |
20.09.24 21:30:30 | - | 18,246 |
20.09.24 21:25:45 | - | 18,251 |
20.09.24 21:22:45 | - | 18,246 |
20.09.24 21:22:22 | - | 18,250 |
20.09.24 21:21:45 | - | 18,245 |