HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:45 | - | 18,229 |
20.09.24 20:09:45 | - | 18,234 |
20.09.24 20:08:45 | - | 18,240 |
20.09.24 20:04:45 | - | 18,247 |
20.09.24 20:02:45 | - | 18,257 |
20.09.24 20:00:19 | - | 18,264 |
20.09.24 19:51:45 | - | 18,260 |
20.09.24 19:42:45 | - | 18,266 |
20.09.24 19:41:46 | - | 18,261 |
20.09.24 19:39:45 | - | 18,256 |
20.09.24 19:38:36 | - | 18,260 |
20.09.24 19:37:45 | - | 18,255 |
20.09.24 19:30:45 | - | 18,251 |
20.09.24 19:28:40 | - | 18,245 |
20.09.24 19:27:45 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:01 | - | 18,246 |
20.09.24 19:18:45 | - | 18,251 |
20.09.24 19:18:11 | - | 18,245 |
20.09.24 19:12:58 | - | 18,240 |
20.09.24 19:01:31 | - | 18,235 |
20.09.24 18:53:08 | - | 18,230 |
20.09.24 18:49:45 | - | 18,235 |
20.09.24 18:43:11 | - | 18,230 |
20.09.24 18:41:30 | - | 18,235 |
20.09.24 18:39:04 | - | 18,230 |
20.09.24 18:38:45 | - | 18,235 |
20.09.24 18:36:45 | - | 18,230 |
20.09.24 18:30:30 | - | 18,224 |
20.09.24 18:24:45 | - | 18,219 |
20.09.24 18:22:45 | - | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:55 | - | 18,206 |
20.09.24 18:14:28 | - | 18,211 |
20.09.24 18:10:07 | - | 18,216 |
20.09.24 18:09:45 | - | 18,221 |
20.09.24 18:06:45 | - | 18,214 |
20.09.24 18:06:45 | - | 18,214 |
20.09.24 18:06:45 | - | 18,214 |
20.09.24 18:03:47 | - | 18,219 |
20.09.24 18:03:03 | - | 18,214 |
20.09.24 18:01:58 | - | 18,218 |
20.09.24 18:01:31 | - | 18,220 |
20.09.24 18:00:42 | - | 18,220 |
20.09.24 18:00:27 | - | 18,225 |
20.09.24 17:56:45 | - | 18,230 |
20.09.24 17:54:06 | - | 18,224 |