HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:16 | - | 18,460 |
20.09.24 17:00:11 | - | 18,461 |
20.09.24 16:58:42 | - | 18,466 |
20.09.24 16:58:08 | - | 18,472 |
20.09.24 16:57:31 | - | 18,466 |
20.09.24 16:56:55 | - | 18,466 |
20.09.24 16:56:21 | - | 18,460 |
20.09.24 16:55:41 | - | 18,454 |
20.09.24 16:55:10 | - | 18,460 |
20.09.24 16:54:10 | - | 18,454 |
20.09.24 16:52:51 | - | 18,460 |
20.09.24 16:52:40 | - | 18,460 |
20.09.24 16:51:31 | - | 18,460 |
20.09.24 16:51:01 | - | 18,460 |
20.09.24 16:49:31 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:47 | - | 18,468 |
20.09.24 16:42:11 | - | 18,474 |
20.09.24 16:41:41 | - | 18,474 |
20.09.24 16:40:07 | - | 18,480 |
20.09.24 16:38:13 | - | 18,486 |
20.09.24 16:37:08 | - | 18,480 |
20.09.24 16:36:34 | - | 18,474 |
20.09.24 16:35:33 | - | 18,480 |
20.09.24 16:34:52 | - | 18,486 |
20.09.24 16:34:01 | - | 18,480 |
20.09.24 16:31:07 | - | 18,468 |
20.09.24 16:30:03 | - | 18,474 |
20.09.24 16:29:03 | - | 18,480 |
20.09.24 16:28:25 | - | 18,474 |
20.09.24 16:27:17 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:51 | - | 18,486 |
20.09.24 16:25:13 | - | 18,486 |
20.09.24 16:24:47 | - | 18,486 |
20.09.24 16:24:04 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |
20.09.24 16:23:23 | - | 18,486 |