HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:52 | - | 18,586 |
20.09.24 10:14:41 | - | 18,586 |
20.09.24 10:13:31 | - | 18,586 |
20.09.24 10:12:49 | - | 18,586 |
20.09.24 10:11:40 | - | 18,586 |
20.09.24 10:09:23 | - | 18,586 |
20.09.24 10:09:19 | - | 18,586 |
20.09.24 10:09:07 | - | 18,588 |
20.09.24 10:07:52 | - | 18,586 |
20.09.24 10:07:35 | - | 18,586 |
20.09.24 10:07:01 | - | 18,588 |
20.09.24 10:05:36 | - | 18,586 |
20.09.24 10:05:04 | - | 18,586 |
20.09.24 10:04:26 | - | 18,590 |
20.09.24 10:04:21 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:03 | - | 18,600 |
20.09.24 09:59:18 | - | 18,610 |
20.09.24 09:53:52 | - | 18,618 |
20.09.24 09:52:17 | - | 18,610 |
20.09.24 09:50:31 | - | 18,610 |
20.09.24 09:49:49 | - | 18,602 |
20.09.24 09:49:43 | - | 18,602 |
20.09.24 09:48:22 | - | 18,602 |
20.09.24 09:43:44 | - | 18,594 |
20.09.24 09:43:20 | - | 18,594 |
20.09.24 09:40:47 | - | 18,586 |
20.09.24 09:39:08 | - | 18,578 |
20.09.24 09:38:15 | - | 18,586 |
20.09.24 09:36:09 | - | 18,578 |
20.09.24 09:35:52 | - | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:03 | - | 18,578 |
20.09.24 09:27:11 | - | 18,578 |
20.09.24 09:26:49 | - | 18,578 |
20.09.24 09:24:50 | - | 18,578 |
20.09.24 09:24:27 | - | 18,578 |
20.09.24 09:23:54 | - | 18,586 |
20.09.24 09:23:51 | - | 18,586 |
20.09.24 09:23:40 | - | 18,586 |
20.09.24 09:23:28 | - | 18,586 |
20.09.24 09:23:28 | - | 18,586 |
20.09.24 09:23:28 | - | 18,586 |
20.09.24 09:23:10 | - | 18,586 |
20.09.24 09:22:52 | - | 18,586 |
20.09.24 09:22:28 | - | 18,586 |
20.09.24 09:22:08 | - | 18,586 |