HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:11 | - | 18,610 |
24.09.24 13:22:08 | - | 18,610 |
24.09.24 13:21:35 | - | 18,610 |
24.09.24 13:21:03 | - | 18,610 |
24.09.24 13:20:45 | - | 18,610 |
24.09.24 13:20:13 | - | 18,610 |
24.09.24 13:19:58 | - | 18,610 |
24.09.24 13:19:32 | - | 18,610 |
24.09.24 13:19:02 | - | 18,610 |
24.09.24 13:17:58 | - | 18,610 |
24.09.24 13:17:28 | - | 18,610 |
24.09.24 13:17:28 | - | 18,610 |
24.09.24 13:16:46 | - | 18,610 |
24.09.24 13:16:31 | - | 18,604 |
24.09.24 13:16:01 | - | 18,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:19 | - | 18,604 |
24.09.24 13:13:43 | - | 18,610 |
24.09.24 13:13:10 | - | 18,604 |
24.09.24 13:12:40 | - | 18,604 |
24.09.24 13:12:34 | - | 18,604 |
24.09.24 13:09:09 | - | 18,598 |
24.09.24 13:08:41 | - | 18,598 |
24.09.24 13:08:18 | - | 18,604 |
24.09.24 13:07:41 | - | 18,604 |
24.09.24 13:07:03 | - | 18,604 |
24.09.24 13:06:13 | - | 18,610 |
24.09.24 13:05:43 | - | 18,610 |
24.09.24 13:05:08 | - | 18,604 |
24.09.24 13:04:29 | - | 18,604 |
24.09.24 13:04:10 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:46 | - | 18,610 |
24.09.24 13:02:07 | - | 18,616 |
24.09.24 13:01:57 | - | 18,622 |
24.09.24 13:01:33 | - | 18,622 |
24.09.24 13:01:03 | - | 18,622 |
24.09.24 13:00:26 | - | 18,622 |
24.09.24 13:00:21 | - | 18,622 |
24.09.24 13:00:21 | - | 18,622 |
24.09.24 13:00:21 | - | 18,622 |
24.09.24 12:59:43 | - | 18,638 |
24.09.24 12:58:58 | - | 18,638 |
24.09.24 12:58:32 | - | 18,638 |
24.09.24 12:58:26 | - | 18,638 |
24.09.24 12:58:05 | - | 18,638 |
24.09.24 12:57:35 | - | 18,638 |