HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:34 | - | 18,800 |
01.10.24 11:31:22 | - | 18,800 |
01.10.24 11:31:11 | - | 18,800 |
01.10.24 11:30:59 | - | 18,802 |
01.10.24 11:30:47 | - | 18,802 |
01.10.24 11:30:36 | - | 18,802 |
01.10.24 11:30:20 | - | 18,802 |
01.10.24 11:30:09 | - | 18,802 |
01.10.24 11:29:58 | - | 18,806 |
01.10.24 11:29:50 | - | 18,806 |
01.10.24 11:29:41 | - | 18,806 |
01.10.24 11:29:33 | - | 18,806 |
01.10.24 11:29:25 | - | 18,806 |
01.10.24 11:29:17 | - | 18,806 |
01.10.24 11:29:09 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:01 | - | 18,806 |
01.10.24 11:28:53 | - | 18,806 |
01.10.24 11:28:53 | - | 18,806 |
01.10.24 11:28:45 | - | 18,806 |
01.10.24 11:28:36 | - | 18,806 |
01.10.24 11:28:28 | - | 18,806 |
01.10.24 11:28:25 | - | 18,806 |
01.10.24 11:28:17 | - | 18,806 |
01.10.24 11:28:09 | - | 18,806 |
01.10.24 11:27:56 | - | 18,806 |
01.10.24 11:27:40 | - | 18,806 |
01.10.24 11:27:28 | - | 18,806 |
01.10.24 11:27:15 | - | 18,806 |
01.10.24 11:27:07 | - | 18,806 |
01.10.24 11:26:55 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:43 | - | 18,804 |
01.10.24 11:26:37 | - | 18,802 |
01.10.24 11:26:24 | - | 18,802 |
01.10.24 11:26:11 | - | 18,802 |
01.10.24 11:26:06 | - | 18,802 |
01.10.24 11:26:06 | - | 18,802 |
01.10.24 11:25:58 | - | 18,802 |
01.10.24 11:25:45 | - | 18,802 |
01.10.24 11:25:39 | - | 18,802 |
01.10.24 11:25:32 | - | 18,802 |
01.10.24 11:24:59 | - | 18,802 |
01.10.24 11:24:19 | - | 18,802 |
01.10.24 11:22:54 | - | 18,796 |
01.10.24 11:22:49 | - | 18,798 |
01.10.24 11:22:20 | - | 18,792 |