HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:44 | 0 | 18,70 |
08:19:08 | 0 | 18,80 |
02.10.24 08:44:29 | 0 | 18,80 |
01.10.24 08:21:25 | 0 | 18,80 |
30.09.24 08:29:12 | 0 | 18,80 |
27.09.24 08:19:09 | 0 | 18,80 |
26.09.24 14:00:46 | 0 | 18,80 |
26.09.24 08:32:09 | 0 | 18,63 |
25.09.24 08:18:52 | 0 | 18,63 |
24.09.24 10:28:27 | 0 | 18,63 |
24.09.24 08:15:14 | 0 | 18,43 |
23.09.24 08:14:46 | 0 | 18,43 |
20.09.24 08:20:28 | 0 | 18,43 |
19.09.24 08:16:48 | 0 | 18,43 |
18.09.24 14:09:18 | 0 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:12 | 0 | 18,38 |
17.09.24 08:24:47 | 0 | 18,38 |
16.09.24 11:52:19 | 0 | 18,38 |
16.09.24 08:20:51 | 0 | 18,15 |
13.09.24 08:19:14 | 0 | 18,07 |
12.09.24 08:33:00 | 0 | 18,04 |
11.09.24 08:31:39 | 0 | 18,04 |
10.09.24 09:05:29 | 0 | 18,04 |
09.09.24 09:09:43 | 0 | 18,04 |
06.09.24 08:46:20 | 0 | 18,24 |
05.09.24 08:27:56 | 0 | 18,40 |
04.09.24 08:16:37 | 0 | 18,51 |
Keine Daten verfügbar