HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:50 | 0 | 18,6320 |
02.10.24 10:15:07 | 0 | 18,6200 |
01.10.24 12:07:14 | 0 | 18,8240 |
01.10.24 09:18:52 | 0 | 18,7460 |
01.10.24 09:18:31 | 0 | 18,7460 |
30.09.24 11:31:11 | 0 | 18,6840 |
30.09.24 09:54:44 | 0 | 18,7360 |
30.09.24 09:32:24 | 0 | 18,7400 |
27.09.24 13:54:00 | 0 | 18,7940 |
27.09.24 13:53:43 | 0 | 18,7940 |
27.09.24 10:05:25 | 0 | 18,7760 |
26.09.24 11:27:29 | 0 | 18,8180 |
26.09.24 11:06:49 | 0 | 18,8120 |
25.09.24 09:20:51 | 0 | 18,5300 |
24.09.24 09:38:30 | 0 | 18,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:26 | 0 | 18,5880 |
20.09.24 09:10:38 | 0 | 18,5640 |
19.09.24 09:06:03 | 0 | 18,5660 |
18.09.24 09:05:33 | 0 | 18,4480 |
17.09.24 09:05:06 | 0 | 18,4580 |
16.09.24 09:06:27 | 0 | 18,3520 |
13.09.24 09:05:55 | 0 | 18,2820 |
12.09.24 09:22:36 | 0 | 18,3340 |
11.09.24 09:06:52 | 0 | 18,0440 |
11.09.24 09:04:50 | 0 | 18,0440 |
10.09.24 09:05:35 | 0 | 18,0040 |
09.09.24 09:23:05 | 0 | 17,9700 |
05.09.24 16:49:05 | 0 | 18,1400 |
05.09.24 11:19:18 | 0 | 18,1660 |
05.09.24 09:56:37 | 0 | 18,2060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:13 | 0 | 18,2020 |
04.09.24 09:08:05 | 0 | 18,1600 |