First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:23 | - | 33,76 |
03.10.24 15:12:15 | - | 33,78 |
03.10.24 15:12:13 | - | 33,78 |
03.10.24 15:12:11 | - | 33,76 |
03.10.24 15:12:03 | - | 33,79 |
03.10.24 15:12:01 | - | 33,78 |
03.10.24 15:11:43 | - | 33,76 |
03.10.24 15:11:35 | - | 33,76 |
03.10.24 15:11:33 | - | 33,76 |
03.10.24 15:11:31 | - | 33,76 |
03.10.24 15:11:23 | - | 33,79 |
03.10.24 15:11:21 | - | 33,79 |
03.10.24 15:11:17 | - | 33,79 |
03.10.24 15:10:53 | - | 33,80 |
03.10.24 15:10:51 | - | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:39 | - | 33,81 |
03.10.24 15:10:37 | - | 33,80 |
03.10.24 15:10:17 | - | 33,81 |
03.10.24 15:10:12 | - | 33,80 |
03.10.24 15:10:04 | - | 33,81 |
03.10.24 15:10:02 | - | 33,76 |
03.10.24 15:09:48 | - | 33,82 |
03.10.24 15:09:44 | - | 33,81 |
03.10.24 15:09:36 | - | 33,82 |
03.10.24 15:09:32 | - | 33,82 |
03.10.24 15:09:30 | - | 33,78 |
03.10.24 15:09:10 | - | 33,81 |
03.10.24 15:09:08 | - | 33,78 |
03.10.24 15:08:46 | - | 33,81 |
03.10.24 15:08:44 | - | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:36 | - | 33,81 |
03.10.24 15:08:34 | - | 33,80 |
03.10.24 15:08:24 | - | 33,81 |
03.10.24 15:08:22 | - | 33,80 |
03.10.24 15:08:00 | - | 33,81 |
03.10.24 15:07:58 | - | 33,79 |
03.10.24 15:07:48 | - | 33,81 |
03.10.24 15:07:38 | - | 33,82 |
03.10.24 15:07:36 | - | 33,81 |
03.10.24 15:07:24 | - | 33,82 |
03.10.24 15:07:20 | - | 33,83 |
03.10.24 15:07:18 | - | 33,77 |
03.10.24 15:07:10 | - | 33,82 |
03.10.24 15:07:06 | - | 33,82 |
03.10.24 15:06:54 | - | 33,81 |