First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:23 | - | 33,82 |
03.10.24 15:04:19 | - | 33,81 |
03.10.24 15:04:13 | - | 33,81 |
03.10.24 15:04:01 | - | 33,79 |
03.10.24 15:03:51 | - | 33,82 |
03.10.24 15:03:23 | - | 33,82 |
03.10.24 15:03:21 | - | 33,80 |
03.10.24 15:03:11 | - | 33,82 |
03.10.24 15:03:09 | - | 33,80 |
03.10.24 15:03:07 | - | 33,77 |
03.10.24 15:02:55 | - | 33,81 |
03.10.24 15:02:27 | - | 33,83 |
03.10.24 15:02:25 | - | 33,79 |
03.10.24 15:02:19 | - | 33,83 |
03.10.24 15:02:15 | - | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:55 | - | 33,83 |
03.10.24 15:01:53 | - | 33,82 |
03.10.24 15:01:00 | - | 33,83 |
03.10.24 15:00:50 | - | 33,83 |
03.10.24 15:00:31 | - | 33,83 |
03.10.24 15:00:28 | - | 33,82 |
03.10.24 14:59:02 | - | 33,83 |
03.10.24 14:58:50 | - | 33,83 |
03.10.24 14:58:48 | - | 33,80 |
03.10.24 14:58:40 | - | 33,84 |
03.10.24 14:58:34 | - | 33,84 |
03.10.24 14:58:18 | - | 33,83 |
03.10.24 14:58:16 | - | 33,82 |
03.10.24 14:58:14 | - | 33,81 |
03.10.24 14:57:52 | - | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:48 | - | 33,84 |
03.10.24 14:57:44 | - | 33,84 |
03.10.24 14:57:42 | - | 33,80 |
03.10.24 14:57:32 | - | 33,83 |
03.10.24 14:57:28 | - | 33,84 |
03.10.24 14:57:26 | - | 33,84 |
03.10.24 14:57:22 | - | 33,83 |
03.10.24 14:57:12 | - | 33,84 |
03.10.24 14:57:10 | - | 33,80 |
03.10.24 14:57:00 | - | 33,84 |
03.10.24 14:56:58 | - | 33,84 |
03.10.24 14:56:56 | - | 33,82 |
03.10.24 14:56:46 | - | 33,84 |
03.10.24 14:56:41 | - | 33,79 |
03.10.24 14:56:33 | - | 33,84 |