First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:13 | - | 34,02 |
03.10.24 16:10:06 | - | 34,03 |
03.10.24 16:10:04 | - | 34,03 |
03.10.24 16:09:51 | - | 33,98 |
03.10.24 16:09:41 | - | 34,02 |
03.10.24 16:09:31 | - | 34,01 |
03.10.24 16:09:29 | - | 34,01 |
03.10.24 16:09:07 | - | 34,01 |
03.10.24 16:09:05 | - | 34,01 |
03.10.24 16:08:55 | - | 34,01 |
03.10.24 16:08:53 | - | 34,00 |
03.10.24 16:08:43 | - | 34,00 |
03.10.24 16:08:41 | - | 33,99 |
03.10.24 16:08:33 | - | 34,01 |
03.10.24 16:08:29 | - | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:19 | - | 34,01 |
03.10.24 16:08:09 | - | 34,01 |
03.10.24 16:07:59 | - | 34,00 |
03.10.24 16:07:57 | - | 34,00 |
03.10.24 16:07:55 | - | 34,00 |
03.10.24 16:07:47 | - | 33,99 |
03.10.24 16:07:43 | - | 34,00 |
03.10.24 16:07:28 | - | 34,00 |
03.10.24 16:07:26 | - | 34,01 |
03.10.24 16:07:18 | - | 33,99 |
03.10.24 16:07:09 | - | 33,98 |
03.10.24 16:07:07 | - | 33,99 |
03.10.24 16:07:00 | - | 33,99 |
03.10.24 16:06:58 | - | 33,97 |
03.10.24 16:06:50 | - | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:49 | - | 33,99 |
03.10.24 16:06:42 | - | 33,99 |
03.10.24 16:06:41 | - | 33,95 |
03.10.24 16:06:33 | - | 33,99 |
03.10.24 16:06:32 | - | 33,99 |
03.10.24 16:06:24 | - | 33,99 |
03.10.24 16:06:22 | - | 33,99 |
03.10.24 16:06:20 | - | 33,99 |
03.10.24 16:06:15 | - | 33,99 |
03.10.24 16:06:10 | - | 33,98 |
03.10.24 16:06:08 | - | 33,98 |
03.10.24 16:06:05 | - | 33,98 |
03.10.24 16:06:00 | - | 33,99 |
03.10.24 16:05:58 | - | 33,99 |
03.10.24 16:05:56 | - | 33,98 |