First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:57 | - | 33,98 |
03.10.24 16:16:55 | - | 33,95 |
03.10.24 16:16:40 | - | 33,97 |
03.10.24 16:16:31 | - | 33,97 |
03.10.24 16:16:09 | - | 33,98 |
03.10.24 16:16:07 | - | 33,99 |
03.10.24 16:15:37 | - | 33,98 |
03.10.24 16:15:20 | - | 33,96 |
03.10.24 16:15:13 | - | 33,94 |
03.10.24 16:15:11 | - | 33,93 |
03.10.24 16:14:57 | - | 33,96 |
03.10.24 16:14:25 | - | 33,92 |
03.10.24 16:14:20 | - | 33,92 |
03.10.24 16:13:53 | - | 33,97 |
03.10.24 16:13:21 | - | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:19 | - | 33,99 |
03.10.24 16:13:16 | - | 33,99 |
03.10.24 16:12:58 | - | 34,02 |
03.10.24 16:12:56 | - | 34,03 |
03.10.24 16:12:54 | - | 34,03 |
03.10.24 16:12:44 | - | 34,03 |
03.10.24 16:12:42 | - | 34,03 |
03.10.24 16:12:40 | - | 34,03 |
03.10.24 16:12:38 | - | 34,02 |
03.10.24 16:12:33 | - | 34,02 |
03.10.24 16:12:20 | - | 34,04 |
03.10.24 16:12:08 | - | 34,04 |
03.10.24 16:12:06 | - | 34,03 |
03.10.24 16:12:04 | - | 34,04 |
03.10.24 16:12:00 | - | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:57 | - | 34,02 |
03.10.24 16:11:47 | - | 34,04 |
03.10.24 16:11:39 | - | 34,03 |
03.10.24 16:11:38 | - | 34,02 |
03.10.24 16:11:27 | - | 34,03 |
03.10.24 16:11:16 | - | 34,02 |
03.10.24 16:11:13 | - | 33,99 |
03.10.24 16:11:03 | - | 34,03 |
03.10.24 16:10:59 | - | 34,02 |
03.10.24 16:10:53 | - | 34,01 |
03.10.24 16:10:43 | - | 34,03 |
03.10.24 16:10:42 | - | 34,02 |
03.10.24 16:10:37 | - | 34,00 |
03.10.24 16:10:35 | - | 34,00 |
03.10.24 16:10:17 | - | 34,02 |