SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:21 | - | 8,21 |
30.09.24 18:35:46 | - | 8,21 |
30.09.24 18:35:01 | - | 8,21 |
30.09.24 18:32:01 | - | 8,21 |
30.09.24 18:31:40 | - | 8,21 |
30.09.24 18:30:53 | - | 8,22 |
30.09.24 18:30:40 | - | 8,21 |
30.09.24 18:29:42 | - | 8,22 |
30.09.24 18:27:40 | - | 8,22 |
30.09.24 18:24:40 | - | 8,22 |
30.09.24 18:22:54 | - | 8,22 |
30.09.24 18:22:50 | - | 8,22 |
30.09.24 18:22:14 | - | 8,21 |
30.09.24 18:21:09 | - | 8,21 |
30.09.24 18:20:36 | - | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:35 | - | 8,20 |
30.09.24 18:17:32 | - | 8,21 |
30.09.24 18:16:05 | - | 8,20 |
30.09.24 18:14:20 | - | 8,20 |
30.09.24 18:12:43 | - | 8,20 |
30.09.24 18:11:33 | - | 8,21 |
30.09.24 18:11:17 | - | 8,21 |
30.09.24 18:10:44 | - | 8,21 |
30.09.24 18:10:08 | - | 8,20 |
30.09.24 18:08:03 | - | 8,20 |
30.09.24 18:06:47 | - | 8,20 |
30.09.24 18:06:04 | - | 8,19 |
30.09.24 18:06:02 | - | 8,19 |
30.09.24 18:03:05 | - | 8,21 |
30.09.24 18:00:54 | - | 8,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:27 | - | 8,20 |
30.09.24 18:00:11 | - | 8,21 |
30.09.24 17:59:57 | - | 8,21 |
30.09.24 17:59:25 | - | 8,21 |
30.09.24 17:58:38 | - | 8,21 |
30.09.24 17:58:27 | - | 8,21 |
30.09.24 17:58:15 | - | 8,21 |
30.09.24 17:57:10 | - | 8,22 |
30.09.24 17:56:28 | - | 8,22 |
30.09.24 17:56:24 | - | 8,22 |
30.09.24 17:53:24 | - | 8,22 |
30.09.24 17:52:21 | - | 8,23 |
30.09.24 17:52:01 | - | 8,23 |
30.09.24 17:51:52 | - | 8,23 |
30.09.24 17:51:15 | - | 8,23 |