SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:25 | - | 8,21 |
30.09.24 21:05:15 | - | 8,20 |
30.09.24 21:04:38 | - | 8,21 |
30.09.24 21:04:00 | - | 8,20 |
30.09.24 21:02:44 | - | 8,20 |
30.09.24 21:01:23 | - | 8,20 |
30.09.24 21:01:09 | - | 8,20 |
30.09.24 21:00:42 | - | 8,19 |
30.09.24 21:00:31 | - | 8,19 |
30.09.24 21:00:14 | - | 8,19 |
30.09.24 21:00:07 | - | 8,20 |
30.09.24 21:00:01 | - | 8,20 |
30.09.24 20:59:53 | - | 8,20 |
30.09.24 20:58:03 | - | 8,21 |
30.09.24 20:57:02 | - | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:02 | - | 8,20 |
30.09.24 20:53:15 | - | 8,20 |
30.09.24 20:53:07 | - | 8,20 |
30.09.24 20:52:05 | - | 8,20 |
30.09.24 20:50:44 | - | 8,20 |
30.09.24 20:50:09 | - | 8,21 |
30.09.24 20:47:08 | - | 8,21 |
30.09.24 20:46:01 | - | 8,20 |
30.09.24 20:45:20 | - | 8,20 |
30.09.24 20:44:10 | - | 8,20 |
30.09.24 20:41:09 | - | 8,20 |
30.09.24 20:39:54 | - | 8,20 |
30.09.24 20:38:59 | - | 8,20 |
30.09.24 20:38:17 | - | 8,20 |
30.09.24 20:37:20 | - | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:10 | - | 8,19 |
30.09.24 20:35:47 | - | 8,19 |
30.09.24 20:33:46 | - | 8,19 |
30.09.24 20:33:18 | - | 8,19 |
30.09.24 20:33:04 | - | 8,18 |
30.09.24 20:31:36 | - | 8,19 |
30.09.24 20:30:16 | - | 8,19 |
30.09.24 20:30:13 | - | 8,19 |
30.09.24 20:29:24 | - | 8,19 |
30.09.24 20:29:01 | - | 8,19 |
30.09.24 20:28:48 | - | 8,18 |
30.09.24 20:27:52 | - | 8,19 |
30.09.24 20:27:50 | - | 8,18 |
30.09.24 20:26:03 | - | 8,19 |
30.09.24 20:26:01 | - | 8,19 |