SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:55 | - | 8,37 |
26.09.24 18:08:22 | - | 8,37 |
26.09.24 18:05:55 | - | 8,36 |
26.09.24 18:04:52 | - | 8,37 |
26.09.24 18:04:40 | - | 8,36 |
26.09.24 18:01:40 | - | 8,36 |
26.09.24 17:58:39 | - | 8,36 |
26.09.24 17:56:19 | - | 8,36 |
26.09.24 17:54:18 | - | 8,36 |
26.09.24 17:53:21 | - | 8,35 |
26.09.24 17:51:34 | - | 8,36 |
26.09.24 17:51:28 | - | 8,35 |
26.09.24 17:50:19 | - | 8,35 |
26.09.24 17:47:18 | - | 8,35 |
26.09.24 17:46:55 | - | 8,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:43 | - | 8,36 |
26.09.24 17:46:02 | - | 8,35 |
26.09.24 17:44:31 | - | 8,35 |
26.09.24 17:44:20 | - | 8,35 |
26.09.24 17:41:19 | - | 8,35 |
26.09.24 17:39:01 | - | 8,35 |
26.09.24 17:38:37 | - | 8,34 |
26.09.24 17:37:12 | - | 8,34 |
26.09.24 17:36:32 | - | 8,34 |
26.09.24 17:35:11 | - | 8,34 |
26.09.24 17:33:34 | - | 8,34 |
26.09.24 17:33:22 | - | 8,34 |
26.09.24 17:33:10 | - | 8,34 |
26.09.24 17:33:00 | - | 8,34 |
26.09.24 17:31:01 | - | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:01 | - | 8,36 |
26.09.24 17:30:06 | - | 8,36 |
26.09.24 17:29:55 | - | 8,37 |
26.09.24 17:29:51 | - | 8,37 |
26.09.24 17:29:51 | - | 8,37 |
26.09.24 17:29:48 | - | 8,37 |
26.09.24 17:29:40 | - | 8,37 |
26.09.24 17:29:25 | - | 8,37 |
26.09.24 17:29:17 | - | 8,37 |
26.09.24 17:29:07 | - | 8,37 |
26.09.24 17:29:01 | - | 8,37 |
26.09.24 17:29:01 | - | 8,37 |
26.09.24 17:28:59 | - | 8,37 |
26.09.24 17:28:58 | - | 8,37 |
26.09.24 17:28:00 | - | 8,37 |