SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:24 | - | 8,36 |
26.09.24 19:33:24 | - | 8,36 |
26.09.24 19:32:58 | - | 8,36 |
26.09.24 19:32:42 | - | 8,36 |
26.09.24 19:30:37 | - | 8,35 |
26.09.24 19:29:40 | - | 8,35 |
26.09.24 19:28:45 | - | 8,35 |
26.09.24 19:28:40 | - | 8,35 |
26.09.24 19:26:35 | - | 8,34 |
26.09.24 19:25:29 | - | 8,35 |
26.09.24 19:23:48 | - | 8,34 |
26.09.24 19:23:14 | - | 8,35 |
26.09.24 19:22:20 | - | 8,34 |
26.09.24 19:21:19 | - | 8,34 |
26.09.24 19:21:01 | - | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:31 | - | 8,34 |
26.09.24 19:19:50 | - | 8,34 |
26.09.24 19:19:41 | - | 8,35 |
26.09.24 19:19:30 | - | 8,35 |
26.09.24 19:19:08 | - | 8,35 |
26.09.24 19:18:41 | - | 8,35 |
26.09.24 19:17:43 | - | 8,35 |
26.09.24 19:16:02 | - | 8,35 |
26.09.24 19:15:04 | - | 8,36 |
26.09.24 19:12:03 | - | 8,36 |
26.09.24 19:11:03 | - | 8,36 |
26.09.24 19:10:52 | - | 8,36 |
26.09.24 19:10:51 | - | 8,36 |
26.09.24 19:10:44 | - | 8,36 |
26.09.24 19:09:33 | - | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:06 | - | 8,37 |
26.09.24 19:07:10 | - | 8,36 |
26.09.24 19:06:46 | - | 8,36 |
26.09.24 19:06:17 | - | 8,36 |
26.09.24 19:06:10 | - | 8,36 |
26.09.24 19:05:59 | - | 8,36 |
26.09.24 19:05:03 | - | 8,37 |
26.09.24 19:03:36 | - | 8,37 |
26.09.24 19:03:01 | - | 8,37 |
26.09.24 19:01:06 | - | 8,38 |
26.09.24 19:00:28 | - | 8,38 |
26.09.24 19:00:07 | - | 8,38 |
26.09.24 18:58:10 | - | 8,38 |
26.09.24 18:55:10 | - | 8,38 |
26.09.24 18:52:25 | - | 8,38 |