Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:20 | - | 141,48 |
26.09.24 18:58:13 | - | 141,50 |
26.09.24 18:58:09 | - | 141,52 |
26.09.24 18:57:54 | - | 141,48 |
26.09.24 18:57:42 | - | 141,50 |
26.09.24 18:57:37 | - | 141,50 |
26.09.24 18:57:36 | - | 141,48 |
26.09.24 18:57:36 | - | 141,52 |
26.09.24 18:57:34 | - | 141,52 |
26.09.24 18:57:31 | - | 141,52 |
26.09.24 18:57:25 | - | 141,54 |
26.09.24 18:57:23 | - | 141,56 |
26.09.24 18:57:16 | - | 141,54 |
26.09.24 18:57:03 | - | 141,56 |
26.09.24 18:56:55 | - | 141,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:46 | - | 141,52 |
26.09.24 18:55:12 | - | 141,52 |
26.09.24 18:55:10 | - | 141,50 |
26.09.24 18:54:55 | - | 141,48 |
26.09.24 18:54:51 | - | 141,50 |
26.09.24 18:54:43 | - | 141,48 |
26.09.24 18:54:39 | - | 141,50 |
26.09.24 18:54:32 | - | 141,48 |
26.09.24 18:54:31 | - | 141,46 |
26.09.24 18:52:25 | - | 141,50 |
26.09.24 18:51:52 | - | 141,54 |
26.09.24 18:51:39 | - | 141,52 |
26.09.24 18:49:51 | - | 141,42 |
26.09.24 18:49:36 | - | 141,44 |
26.09.24 18:49:30 | - | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:28 | - | 141,44 |
26.09.24 18:48:27 | - | 141,46 |
26.09.24 18:48:18 | - | 141,44 |
26.09.24 18:47:19 | - | 141,44 |
26.09.24 18:47:18 | - | 141,46 |
26.09.24 18:47:15 | - | 141,44 |
26.09.24 18:46:55 | - | 141,46 |
26.09.24 18:46:53 | - | 141,48 |
26.09.24 18:46:51 | - | 141,46 |
26.09.24 18:46:49 | - | 141,48 |
26.09.24 18:46:40 | - | 141,48 |
26.09.24 18:46:36 | - | 141,50 |
26.09.24 18:46:35 | - | 141,48 |
26.09.24 18:46:33 | - | 141,52 |
26.09.24 18:46:31 | - | 141,50 |