Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:59 | - | 141,26 |
26.09.24 19:05:53 | - | 141,30 |
26.09.24 19:05:52 | - | 141,30 |
26.09.24 19:05:51 | - | 141,30 |
26.09.24 19:05:49 | - | 141,28 |
26.09.24 19:05:46 | - | 141,30 |
26.09.24 19:05:38 | - | 141,28 |
26.09.24 19:05:37 | - | 141,30 |
26.09.24 19:05:28 | - | 141,30 |
26.09.24 19:05:18 | - | 141,32 |
26.09.24 19:05:11 | - | 141,30 |
26.09.24 19:05:08 | - | 141,34 |
26.09.24 19:05:07 | - | 141,32 |
26.09.24 19:05:06 | - | 141,34 |
26.09.24 19:05:03 | - | 141,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:02 | - | 141,34 |
26.09.24 19:04:56 | - | 141,32 |
26.09.24 19:04:38 | - | 141,34 |
26.09.24 19:04:37 | - | 141,30 |
26.09.24 19:04:35 | - | 141,34 |
26.09.24 19:04:35 | - | 141,32 |
26.09.24 19:04:07 | - | 141,34 |
26.09.24 19:04:06 | - | 141,34 |
26.09.24 19:04:05 | - | 141,32 |
26.09.24 19:04:02 | - | 141,30 |
26.09.24 19:04:01 | - | 141,32 |
26.09.24 19:03:57 | - | 141,30 |
26.09.24 19:03:55 | - | 141,32 |
26.09.24 19:03:44 | - | 141,34 |
26.09.24 19:03:42 | - | 141,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:39 | - | 141,34 |
26.09.24 19:03:36 | - | 141,32 |
26.09.24 19:03:23 | - | 141,36 |
26.09.24 19:03:22 | - | 141,34 |
26.09.24 19:03:17 | - | 141,32 |
26.09.24 19:03:13 | - | 141,34 |
26.09.24 19:03:01 | - | 141,36 |
26.09.24 19:02:42 | - | 141,34 |
26.09.24 19:02:39 | - | 141,36 |
26.09.24 19:02:32 | - | 141,38 |
26.09.24 19:02:31 | - | 141,36 |
26.09.24 19:02:22 | - | 141,38 |
26.09.24 19:02:20 | - | 141,36 |
26.09.24 19:02:12 | - | 141,38 |
26.09.24 19:02:07 | - | 141,40 |