Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:38 | - | 141,34 |
26.09.24 19:09:33 | - | 141,38 |
26.09.24 19:09:32 | - | 141,36 |
26.09.24 19:09:27 | - | 141,38 |
26.09.24 19:09:26 | - | 141,40 |
26.09.24 19:09:13 | - | 141,40 |
26.09.24 19:09:10 | - | 141,42 |
26.09.24 19:09:09 | - | 141,40 |
26.09.24 19:09:08 | - | 141,42 |
26.09.24 19:08:20 | - | 141,40 |
26.09.24 19:08:19 | - | 141,42 |
26.09.24 19:08:18 | - | 141,40 |
26.09.24 19:08:16 | - | 141,38 |
26.09.24 19:08:11 | - | 141,40 |
26.09.24 19:08:10 | - | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:06 | - | 141,36 |
26.09.24 19:07:45 | - | 141,32 |
26.09.24 19:07:37 | - | 141,34 |
26.09.24 19:07:35 | - | 141,32 |
26.09.24 19:07:32 | - | 141,36 |
26.09.24 19:07:31 | - | 141,36 |
26.09.24 19:07:30 | - | 141,36 |
26.09.24 19:07:28 | - | 141,32 |
26.09.24 19:07:27 | - | 141,32 |
26.09.24 19:07:26 | - | 141,38 |
26.09.24 19:07:22 | - | 141,34 |
26.09.24 19:07:21 | - | 141,34 |
26.09.24 19:07:20 | - | 141,36 |
26.09.24 19:07:09 | - | 141,32 |
26.09.24 19:07:03 | - | 141,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:53 | - | 141,32 |
26.09.24 19:06:53 | - | 141,30 |
26.09.24 19:06:51 | - | 141,32 |
26.09.24 19:06:47 | - | 141,30 |
26.09.24 19:06:46 | - | 141,32 |
26.09.24 19:06:22 | - | 141,26 |
26.09.24 19:06:19 | - | 141,28 |
26.09.24 19:06:18 | - | 141,26 |
26.09.24 19:06:17 | - | 141,28 |
26.09.24 19:06:14 | - | 141,30 |
26.09.24 19:06:11 | - | 141,32 |
26.09.24 19:06:10 | - | 141,32 |
26.09.24 19:06:06 | - | 141,28 |
26.09.24 19:06:02 | - | 141,26 |
26.09.24 19:06:01 | - | 141,28 |