Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:50 | - | 42,21 |
09:48:46 | - | 42,23 |
09:48:07 | - | 42,23 |
09:48:03 | - | 42,25 |
09:47:44 | - | 42,25 |
09:47:14 | - | 42,25 |
09:47:10 | - | 42,25 |
09:45:57 | - | 42,23 |
09:45:53 | - | 42,23 |
09:45:52 | - | 42,21 |
09:45:48 | - | 42,23 |
09:43:43 | - | 42,23 |
09:43:39 | - | 42,25 |
09:43:27 | - | 42,25 |
09:43:22 | - | 42,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:16 | - | 42,27 |
09:43:08 | - | 42,27 |
09:43:04 | - | 42,27 |
09:42:18 | - | 42,25 |
09:41:55 | - | 42,25 |
09:41:51 | - | 42,25 |
09:41:47 | - | 42,23 |
09:41:43 | - | 42,23 |
09:41:06 | - | 42,21 |
09:41:03 | - | 42,21 |
09:40:58 | - | 42,19 |
09:40:55 | - | 42,21 |
09:40:35 | - | 42,21 |
09:40:34 | - | 42,21 |
09:40:20 | - | 42,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:16 | - | 42,21 |
09:40:15 | - | 42,21 |
09:39:54 | - | 42,21 |
09:39:51 | - | 42,23 |
09:38:37 | - | 42,23 |
09:38:33 | - | 42,25 |
09:38:29 | - | 42,25 |
09:37:51 | - | 42,25 |
09:37:49 | - | 42,27 |
09:36:36 | - | 42,27 |
09:36:33 | - | 42,29 |
09:36:09 | - | 42,29 |
09:36:04 | - | 42,31 |
09:36:04 | - | 42,31 |
09:35:41 | - | 42,31 |