Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:21 | - | 42,18 |
10:04:45 | - | 42,18 |
10:04:41 | - | 42,20 |
10:04:38 | - | 42,20 |
10:04:24 | - | 42,20 |
10:04:20 | - | 42,20 |
10:04:00 | - | 42,18 |
10:03:33 | - | 42,18 |
10:03:30 | - | 42,18 |
10:03:28 | - | 42,18 |
10:02:55 | - | 42,16 |
10:02:27 | - | 42,16 |
10:02:14 | - | 42,16 |
10:02:03 | - | 42,16 |
10:01:57 | - | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:13 | - | 42,14 |
10:00:57 | - | 42,16 |
10:00:33 | - | 42,14 |
09:57:32 | - | 42,14 |
09:57:29 | - | 42,16 |
09:57:06 | - | 42,16 |
09:56:56 | - | 42,18 |
09:55:32 | - | 42,18 |
09:55:11 | - | 42,04 |
09:54:48 | - | 42,04 |
09:54:42 | - | 42,04 |
09:54:30 | - | 42,04 |
09:54:10 | - | 42,05 |
09:54:05 | - | 42,05 |
09:53:06 | - | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:55 | - | 42,20 |
09:52:50 | - | 42,20 |
09:52:46 | - | 42,20 |
09:52:43 | - | 42,18 |
09:52:33 | - | 42,18 |
09:52:27 | - | 42,18 |
09:52:12 | - | 42,16 |
09:52:06 | - | 42,18 |
09:51:22 | - | 42,18 |
09:51:10 | - | 42,20 |
09:50:32 | - | 42,20 |
09:50:19 | - | 42,06 |
09:49:45 | - | 42,06 |
09:49:32 | - | 42,06 |
09:49:12 | - | 42,07 |