Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:20 | - | 42,69 |
14:29:19 | - | 42,77 |
14:29:18 | - | 42,77 |
14:29:13 | - | 42,77 |
14:29:13 | - | 42,77 |
14:29:08 | - | 42,77 |
14:29:05 | - | 42,77 |
14:29:05 | - | 42,78 |
14:29:04 | - | 42,78 |
14:29:04 | - | 42,78 |
14:28:32 | - | 42,82 |
14:28:06 | - | 42,82 |
14:27:00 | - | 42,82 |
14:26:59 | - | 42,84 |
14:24:09 | - | 42,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:07 | - | 42,84 |
14:21:24 | - | 42,81 |
14:20:07 | - | 42,81 |
14:19:44 | - | 42,81 |
14:19:12 | - | 42,81 |
14:18:06 | - | 42,81 |
14:15:06 | - | 42,81 |
14:12:05 | - | 42,81 |
14:09:04 | - | 42,81 |
14:06:03 | - | 42,81 |
14:03:03 | - | 42,81 |
14:00:03 | - | 42,81 |
13:59:31 | - | 42,82 |
13:59:16 | - | 42,81 |
13:58:24 | - | 42,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:40 | - | 42,81 |
13:54:00 | - | 42,81 |
13:53:38 | - | 42,81 |
13:50:37 | - | 42,81 |
13:47:36 | - | 42,81 |
13:46:33 | - | 42,81 |
13:46:32 | - | 42,81 |
13:43:59 | - | 42,79 |
13:40:59 | - | 42,79 |
13:37:58 | - | 42,79 |
13:37:56 | - | 42,79 |
13:37:40 | - | 42,76 |
13:34:39 | - | 42,76 |
13:31:38 | - | 42,76 |
13:28:38 | - | 42,76 |