Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:56 | - | 42,88 |
16:05:02 | - | 42,88 |
16:04:21 | - | 42,88 |
16:02:17 | - | 42,88 |
16:02:17 | - | 42,87 |
16:02:17 | - | 42,87 |
16:00:07 | - | 42,88 |
16:00:05 | - | 42,88 |
16:00:02 | - | 42,88 |
15:59:31 | - | 42,87 |
15:56:31 | - | 42,87 |
15:56:20 | - | 42,87 |
15:55:32 | - | 42,87 |
15:55:24 | - | 42,87 |
15:54:23 | - | 42,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:21 | - | 42,90 |
15:54:07 | - | 42,90 |
15:54:05 | - | 42,90 |
15:53:57 | - | 42,87 |
15:53:54 | - | 42,87 |
15:51:01 | - | 42,85 |
15:50:59 | - | 42,87 |
15:49:21 | - | 42,87 |
15:49:19 | - | 42,87 |
15:48:10 | - | 42,84 |
15:48:09 | - | 42,84 |
15:48:03 | - | 42,81 |
15:47:18 | - | 42,82 |
15:46:38 | - | 42,81 |
15:46:33 | - | 42,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:52 | - | 42,81 |
15:41:51 | - | 42,81 |
15:38:51 | - | 42,81 |
15:38:50 | - | 42,84 |
15:37:51 | - | 42,84 |
15:37:11 | - | 42,84 |
15:34:11 | - | 42,84 |
15:31:11 | - | 42,84 |
15:31:10 | - | 42,84 |
15:30:51 | - | 42,81 |
15:30:49 | - | 42,81 |
15:30:46 | - | 42,79 |
15:27:58 | - | 42,79 |
15:24:58 | - | 42,79 |
15:24:43 | - | 42,79 |