VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:02 | - | 21,53 |
02.10.24 09:27:40 | - | 21,54 |
02.10.24 09:27:28 | - | 21,54 |
02.10.24 09:27:01 | - | 21,54 |
02.10.24 09:27:01 | - | 21,54 |
02.10.24 09:26:39 | - | 21,53 |
02.10.24 09:26:09 | - | 21,52 |
02.10.24 09:23:48 | - | 21,52 |
02.10.24 09:23:41 | - | 21,50 |
02.10.24 09:22:55 | - | 21,52 |
02.10.24 09:22:37 | - | 21,52 |
02.10.24 09:22:32 | - | 21,52 |
02.10.24 09:22:02 | - | 21,52 |
02.10.24 09:21:38 | - | 21,52 |
02.10.24 09:18:38 | - | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:26 | - | 21,52 |
02.10.24 09:17:46 | - | 21,51 |
02.10.24 09:17:12 | - | 21,52 |
02.10.24 09:15:09 | - | 21,51 |
02.10.24 09:14:53 | - | 21,52 |
02.10.24 09:14:50 | - | 21,52 |
02.10.24 09:11:50 | - | 21,52 |
02.10.24 09:08:49 | - | 21,52 |
02.10.24 09:06:58 | - | 21,51 |
02.10.24 09:04:16 | - | 21,50 |
02.10.24 09:04:04 | - | 21,44 |
02.10.24 09:04:00 | - | 21,44 |
02.10.24 08:53:50 | - | 21,45 |
02.10.24 08:53:44 | - | 21,45 |
02.10.24 08:53:40 | - | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:38 | - | 21,45 |
02.10.24 08:53:30 | - | 21,45 |
02.10.24 08:53:11 | - | 21,45 |
02.10.24 08:51:40 | - | 21,45 |
02.10.24 08:51:28 | - | 21,45 |
02.10.24 08:50:40 | - | 21,45 |
02.10.24 08:50:12 | - | 21,44 |
02.10.24 08:49:33 | - | 21,43 |
02.10.24 08:49:31 | - | 21,44 |
02.10.24 08:49:17 | - | 21,43 |
02.10.24 08:48:51 | - | 21,43 |
02.10.24 08:48:41 | - | 21,43 |
02.10.24 08:48:03 | - | 21,43 |
02.10.24 08:47:23 | - | 21,43 |
02.10.24 08:47:13 | - | 21,44 |