VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:41 | - | 21,51 |
02.10.24 11:05:25 | - | 21,51 |
02.10.24 11:05:15 | - | 21,51 |
02.10.24 11:03:57 | - | 21,50 |
02.10.24 11:00:56 | - | 21,50 |
02.10.24 11:00:45 | - | 21,51 |
02.10.24 11:00:22 | - | 21,51 |
02.10.24 11:00:21 | - | 21,52 |
02.10.24 10:57:41 | - | 21,52 |
02.10.24 10:56:15 | - | 21,51 |
02.10.24 10:53:19 | - | 21,52 |
02.10.24 10:52:28 | - | 21,52 |
02.10.24 10:49:44 | - | 21,51 |
02.10.24 10:49:39 | - | 21,52 |
02.10.24 10:49:32 | - | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:29 | - | 21,65 |
02.10.24 10:47:56 | - | 21,65 |
02.10.24 10:47:55 | - | 21,65 |
02.10.24 10:46:59 | - | 21,65 |
02.10.24 10:43:59 | - | 21,65 |
02.10.24 10:40:58 | - | 21,65 |
02.10.24 10:40:40 | - | 21,65 |
02.10.24 10:37:40 | - | 21,65 |
02.10.24 10:35:05 | - | 21,65 |
02.10.24 10:32:04 | - | 21,65 |
02.10.24 10:31:59 | - | 21,65 |
02.10.24 10:30:59 | - | 21,65 |
02.10.24 10:29:53 | - | 21,56 |
02.10.24 10:27:48 | - | 21,57 |
02.10.24 10:25:06 | - | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:42 | - | 21,57 |
02.10.24 10:23:23 | - | 21,57 |
02.10.24 10:23:08 | - | 21,57 |
02.10.24 10:21:36 | - | 21,56 |
02.10.24 10:18:35 | - | 21,56 |
02.10.24 10:18:23 | - | 21,52 |
02.10.24 10:17:04 | - | 21,52 |
02.10.24 10:14:03 | - | 21,52 |
02.10.24 10:13:21 | - | 21,52 |
02.10.24 10:13:05 | - | 21,56 |
02.10.24 10:12:17 | - | 21,54 |
02.10.24 10:11:01 | - | 21,54 |
02.10.24 10:10:42 | - | 21,55 |
02.10.24 10:10:18 | - | 21,54 |
02.10.24 10:09:49 | - | 21,55 |