iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:06 | - | 4,21 |
02.10.24 11:00:05 | - | 4,20 |
02.10.24 11:00:04 | - | 4,20 |
02.10.24 11:00:04 | - | 4,21 |
02.10.24 11:00:04 | - | 4,21 |
02.10.24 11:00:01 | - | 4,21 |
02.10.24 10:58:37 | - | 4,21 |
02.10.24 10:58:25 | - | 4,21 |
02.10.24 10:57:17 | - | 4,21 |
02.10.24 10:55:07 | - | 4,21 |
02.10.24 10:52:07 | - | 4,21 |
02.10.24 10:49:07 | - | 4,21 |
02.10.24 10:48:59 | - | 4,21 |
02.10.24 10:48:57 | - | 4,21 |
02.10.24 10:48:19 | - | 4,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:40 | - | 4,22 |
02.10.24 10:46:48 | - | 4,22 |
02.10.24 10:44:22 | - | 4,22 |
02.10.24 10:43:39 | - | 4,23 |
02.10.24 10:43:09 | - | 4,23 |
02.10.24 10:43:05 | - | 4,23 |
02.10.24 10:43:02 | - | 4,23 |
02.10.24 10:40:29 | - | 4,23 |
02.10.24 10:39:59 | - | 4,23 |
02.10.24 10:39:50 | - | 4,24 |
02.10.24 10:39:46 | - | 4,24 |
02.10.24 10:36:46 | - | 4,24 |
02.10.24 10:33:45 | - | 4,24 |
02.10.24 10:33:40 | - | 4,24 |
02.10.24 10:33:35 | - | 4,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:34 | - | 4,23 |
02.10.24 10:27:34 | - | 4,23 |
02.10.24 10:24:34 | - | 4,23 |
02.10.24 10:23:56 | - | 4,23 |
02.10.24 10:23:44 | - | 4,23 |
02.10.24 10:23:36 | - | 4,23 |
02.10.24 10:22:49 | - | 4,23 |
02.10.24 10:19:49 | - | 4,23 |
02.10.24 10:16:49 | - | 4,23 |
02.10.24 10:13:49 | - | 4,23 |
02.10.24 10:10:53 | - | 4,23 |
02.10.24 10:10:49 | - | 4,23 |
02.10.24 10:08:26 | - | 4,23 |
02.10.24 10:07:48 | - | 4,23 |
02.10.24 10:07:44 | - | 4,23 |