Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:20 | - | 57,87 |
03.10.24 21:54:18 | - | 57,88 |
03.10.24 21:54:14 | - | 57,88 |
03.10.24 21:54:11 | - | 57,89 |
03.10.24 21:54:08 | - | 57,89 |
03.10.24 21:54:07 | - | 57,90 |
03.10.24 21:54:04 | - | 57,84 |
03.10.24 21:54:02 | - | 57,85 |
03.10.24 21:53:58 | - | 57,85 |
03.10.24 21:53:55 | - | 57,86 |
03.10.24 21:53:53 | - | 57,86 |
03.10.24 21:53:49 | - | 57,87 |
03.10.24 21:53:47 | - | 57,87 |
03.10.24 21:53:45 | - | 57,88 |
03.10.24 21:53:40 | - | 57,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:38 | - | 57,89 |
03.10.24 21:53:37 | - | 57,88 |
03.10.24 21:53:36 | - | 57,87 |
03.10.24 21:53:34 | - | 57,83 |
03.10.24 21:53:31 | - | 57,83 |
03.10.24 21:53:30 | - | 57,84 |
03.10.24 21:53:29 | - | 57,83 |
03.10.24 21:53:28 | - | 57,82 |
03.10.24 21:53:27 | - | 57,81 |
03.10.24 21:53:25 | - | 57,83 |
03.10.24 21:53:24 | - | 57,83 |
03.10.24 21:53:22 | - | 57,85 |
03.10.24 21:53:20 | - | 57,85 |
03.10.24 21:53:16 | - | 57,86 |
03.10.24 21:53:15 | - | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:14 | - | 57,84 |
03.10.24 21:53:10 | - | 57,87 |
03.10.24 21:53:08 | - | 57,88 |
03.10.24 21:53:06 | - | 57,88 |
03.10.24 21:53:05 | - | 57,89 |
03.10.24 21:53:04 | - | 57,90 |
03.10.24 21:53:02 | - | 57,82 |
03.10.24 21:53:01 | - | 57,81 |
03.10.24 21:53:00 | - | 57,80 |
03.10.24 21:52:54 | - | 57,83 |
03.10.24 21:52:53 | - | 57,82 |
03.10.24 21:52:52 | - | 57,81 |
03.10.24 21:52:51 | - | 57,80 |
03.10.24 21:52:49 | - | 57,84 |
03.10.24 21:52:33 | - | 57,83 |