Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | - | 57,93 |
03.10.24 21:59:43 | - | 57,92 |
03.10.24 21:59:42 | - | 57,91 |
03.10.24 21:59:41 | - | 57,90 |
03.10.24 21:59:40 | - | 57,89 |
03.10.24 21:59:39 | - | 57,87 |
03.10.24 21:59:38 | - | 57,93 |
03.10.24 21:59:37 | - | 57,93 |
03.10.24 21:59:36 | - | 57,91 |
03.10.24 21:59:35 | - | 57,91 |
03.10.24 21:59:34 | - | 57,90 |
03.10.24 21:58:29 | - | 57,98 |
03.10.24 21:58:05 | - | 57,97 |
03.10.24 21:58:04 | - | 57,89 |
03.10.24 21:57:59 | - | 57,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:55 | - | 57,88 |
03.10.24 21:57:54 | - | 57,88 |
03.10.24 21:57:49 | - | 57,87 |
03.10.24 21:57:46 | - | 57,87 |
03.10.24 21:57:45 | - | 57,86 |
03.10.24 21:57:44 | - | 57,86 |
03.10.24 21:57:43 | - | 57,85 |
03.10.24 21:57:42 | - | 57,90 |
03.10.24 21:57:39 | - | 57,91 |
03.10.24 21:57:36 | - | 57,91 |
03.10.24 21:57:33 | - | 57,92 |
03.10.24 21:56:49 | - | 57,91 |
03.10.24 21:56:48 | - | 57,91 |
03.10.24 21:56:47 | - | 57,90 |
03.10.24 21:56:46 | - | 57,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:45 | - | 57,88 |
03.10.24 21:56:44 | - | 57,88 |
03.10.24 21:56:42 | - | 57,86 |
03.10.24 21:56:29 | - | 57,87 |
03.10.24 21:56:28 | - | 57,87 |
03.10.24 21:56:27 | - | 57,86 |
03.10.24 21:56:26 | - | 57,85 |
03.10.24 21:56:25 | - | 57,83 |
03.10.24 21:56:24 | - | 57,82 |
03.10.24 21:56:23 | - | 57,87 |
03.10.24 21:56:22 | - | 57,87 |
03.10.24 21:56:21 | - | 57,86 |
03.10.24 21:56:20 | - | 57,84 |
03.10.24 21:56:19 | - | 57,83 |
03.10.24 21:56:00 | - | 57,87 |