Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:01:51 | - | 57,91 |
03.10.24 22:01:50 | - | 57,92 |
03.10.24 22:00:55 | - | 57,91 |
03.10.24 22:00:54 | - | 57,91 |
03.10.24 22:00:53 | - | 57,90 |
03.10.24 22:00:49 | - | 57,91 |
03.10.24 22:00:48 | - | 57,91 |
03.10.24 22:00:46 | - | 57,91 |
03.10.24 22:00:44 | - | 57,91 |
03.10.24 22:00:37 | - | 57,91 |
03.10.24 22:00:36 | - | 57,91 |
03.10.24 22:00:30 | - | 57,91 |
03.10.24 22:00:29 | - | 57,91 |
03.10.24 22:00:22 | - | 57,92 |
03.10.24 22:00:17 | - | 57,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:13 | - | 57,91 |
03.10.24 22:00:12 | - | 57,90 |
03.10.24 22:00:11 | - | 57,91 |
03.10.24 22:00:02 | - | 57,91 |
03.10.24 22:00:01 | - | 57,90 |
03.10.24 21:59:59 | - | 57,93 |
03.10.24 21:59:58 | - | 57,92 |
03.10.24 21:59:54 | - | 57,91 |
03.10.24 21:59:53 | - | 57,90 |
03.10.24 21:59:52 | - | 57,89 |
03.10.24 21:59:51 | - | 57,87 |
03.10.24 21:59:49 | - | 57,93 |
03.10.24 21:59:48 | - | 57,94 |
03.10.24 21:59:46 | - | 57,93 |
03.10.24 21:59:45 | - | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | - | 57,93 |
03.10.24 21:59:43 | - | 57,92 |
03.10.24 21:59:42 | - | 57,91 |
03.10.24 21:59:41 | - | 57,90 |
03.10.24 21:59:40 | - | 57,89 |
03.10.24 21:59:39 | - | 57,87 |
03.10.24 21:59:38 | - | 57,93 |
03.10.24 21:59:37 | - | 57,93 |
03.10.24 21:59:36 | - | 57,91 |
03.10.24 21:59:35 | - | 57,91 |
03.10.24 21:59:34 | - | 57,90 |
03.10.24 21:58:29 | - | 57,98 |
03.10.24 21:58:05 | - | 57,97 |
03.10.24 21:58:04 | - | 57,89 |
03.10.24 21:57:59 | - | 57,89 |