Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:06:06 | - | 49,44 |
20.01.25 17:06:04 | - | 49,44 |
20.01.25 17:06:02 | - | 49,44 |
20.01.25 17:05:56 | - | 49,43 |
20.01.25 17:05:30 | - | 49,43 |
20.01.25 17:05:22 | - | 49,43 |
20.01.25 17:04:45 | - | 49,43 |
20.01.25 17:04:28 | - | 49,43 |
20.01.25 17:04:28 | - | 49,43 |
20.01.25 17:04:10 | - | 49,42 |
20.01.25 17:04:09 | - | 49,42 |
20.01.25 17:02:34 | - | 49,42 |
20.01.25 17:02:23 | - | 49,42 |
20.01.25 17:02:13 | - | 49,43 |
20.01.25 17:02:04 | - | 49,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:01:55 | - | 49,43 |
20.01.25 17:01:28 | - | 49,43 |
20.01.25 17:01:19 | - | 49,42 |
20.01.25 17:01:19 | - | 49,42 |
20.01.25 17:00:49 | - | 49,42 |
20.01.25 17:00:26 | - | 49,42 |
20.01.25 17:00:10 | - | 49,42 |
20.01.25 16:59:59 | - | 49,42 |
20.01.25 16:59:47 | - | 49,43 |
20.01.25 16:59:18 | - | 49,43 |
20.01.25 16:59:17 | - | 49,43 |
20.01.25 16:59:01 | - | 49,44 |
20.01.25 16:58:54 | - | 49,44 |
20.01.25 16:58:53 | - | 49,44 |
20.01.25 16:58:36 | - | 49,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:58:23 | - | 49,45 |
20.01.25 16:58:00 | - | 49,45 |
20.01.25 16:57:53 | - | 49,45 |
20.01.25 16:57:51 | - | 49,45 |
20.01.25 16:57:19 | - | 49,45 |
20.01.25 16:57:16 | - | 49,44 |
20.01.25 16:57:14 | - | 49,44 |
20.01.25 16:56:54 | - | 49,44 |
20.01.25 16:56:47 | - | 49,44 |
20.01.25 16:56:47 | - | 49,44 |
20.01.25 16:55:44 | - | 49,43 |
20.01.25 16:55:29 | - | 49,43 |
20.01.25 16:55:00 | - | 49,42 |
20.01.25 16:54:36 | - | 49,42 |
20.01.25 16:54:27 | - | 49,42 |