Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:30:28 | - | 49,66 |
21.01.25 11:30:26 | - | 49,69 |
21.01.25 11:30:26 | - | 49,69 |
21.01.25 11:30:24 | - | 49,69 |
21.01.25 11:30:23 | - | 49,69 |
21.01.25 11:30:22 | - | 49,69 |
21.01.25 11:30:22 | - | 49,69 |
21.01.25 11:30:15 | - | 49,66 |
21.01.25 11:30:12 | - | 49,66 |
21.01.25 11:30:10 | - | 49,66 |
21.01.25 11:30:10 | - | 49,66 |
21.01.25 11:30:09 | - | 49,44 |
21.01.25 11:30:06 | - | 49,44 |
21.01.25 11:30:05 | - | 49,44 |
21.01.25 11:30:03 | - | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:30:02 | - | 49,68 |
21.01.25 11:30:00 | - | 49,68 |
21.01.25 11:29:59 | - | 49,68 |
21.01.25 11:29:50 | - | 49,68 |
21.01.25 11:29:48 | - | 49,71 |
21.01.25 11:29:41 | - | 49,71 |
21.01.25 11:29:33 | - | 49,68 |
21.01.25 11:29:26 | - | 49,68 |
21.01.25 11:29:22 | - | 49,71 |
21.01.25 11:29:14 | - | 49,71 |
21.01.25 11:29:13 | - | 49,68 |
21.01.25 11:29:08 | - | 49,71 |
21.01.25 11:29:05 | - | 49,71 |
21.01.25 11:29:00 | - | 49,71 |
21.01.25 11:28:58 | - | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:28:57 | - | 49,71 |
21.01.25 11:28:56 | - | 49,67 |
21.01.25 11:28:54 | - | 49,70 |
21.01.25 11:28:53 | - | 49,67 |
21.01.25 11:28:51 | - | 49,70 |
21.01.25 11:28:50 | - | 49,67 |
21.01.25 11:28:44 | - | 49,70 |
21.01.25 11:28:41 | - | 49,70 |
21.01.25 11:28:29 | - | 49,70 |
21.01.25 11:28:26 | - | 49,70 |
21.01.25 11:28:24 | - | 49,70 |
21.01.25 11:28:24 | - | 49,70 |
21.01.25 11:28:23 | - | 49,70 |
21.01.25 11:28:18 | - | 49,70 |
21.01.25 11:28:17 | - | 49,67 |