Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:48:44 | - | 49,48 |
20.01.25 15:48:39 | - | 49,48 |
20.01.25 15:48:38 | - | 49,48 |
20.01.25 15:48:30 | - | 49,47 |
20.01.25 15:48:22 | - | 49,47 |
20.01.25 15:48:20 | - | 49,46 |
20.01.25 15:48:13 | - | 49,47 |
20.01.25 15:48:02 | - | 49,48 |
20.01.25 15:48:02 | - | 49,48 |
20.01.25 15:47:51 | - | 49,48 |
20.01.25 15:47:47 | - | 49,48 |
20.01.25 15:47:43 | - | 49,49 |
20.01.25 15:47:15 | - | 49,49 |
20.01.25 15:47:11 | - | 49,50 |
20.01.25 15:47:07 | - | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:47:02 | - | 49,50 |
20.01.25 15:46:47 | - | 49,50 |
20.01.25 15:46:24 | - | 49,50 |
20.01.25 15:46:23 | - | 49,50 |
20.01.25 15:46:14 | - | 49,51 |
20.01.25 15:45:51 | - | 49,51 |
20.01.25 15:45:49 | - | 49,51 |
20.01.25 15:45:18 | - | 49,50 |
20.01.25 15:45:12 | - | 49,50 |
20.01.25 15:45:12 | - | 49,50 |
20.01.25 15:45:11 | - | 49,50 |
20.01.25 15:44:55 | - | 49,50 |
20.01.25 15:44:47 | - | 49,51 |
20.01.25 15:44:44 | - | 49,52 |
20.01.25 15:44:41 | - | 49,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:44:39 | - | 49,52 |
20.01.25 15:44:37 | - | 49,52 |
20.01.25 15:44:32 | - | 49,52 |
20.01.25 15:43:28 | - | 49,68 |
20.01.25 15:43:08 | - | 49,68 |
20.01.25 15:43:06 | - | 49,68 |
20.01.25 15:42:58 | - | 49,68 |
20.01.25 15:42:49 | - | 49,68 |
20.01.25 15:42:30 | - | 49,52 |
20.01.25 15:42:12 | - | 49,52 |
20.01.25 15:42:08 | - | 49,51 |
20.01.25 15:41:53 | - | 49,51 |
20.01.25 15:41:43 | - | 49,51 |
20.01.25 15:41:36 | - | 49,52 |
20.01.25 15:41:33 | - | 49,51 |