Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:31:38 | - | 49,72 |
15.01.25 14:31:38 | - | 49,73 |
15.01.25 14:31:38 | - | 49,73 |
15.01.25 14:31:37 | - | 49,73 |
15.01.25 14:31:35 | - | 49,70 |
15.01.25 14:31:33 | - | 49,72 |
15.01.25 14:31:32 | - | 49,72 |
15.01.25 14:31:31 | - | 49,72 |
15.01.25 14:31:26 | - | 49,70 |
15.01.25 14:31:26 | - | 49,70 |
15.01.25 14:31:24 | - | 49,72 |
15.01.25 14:31:23 | - | 49,72 |
15.01.25 14:31:22 | - | 49,69 |
15.01.25 14:31:20 | - | 49,69 |
15.01.25 14:31:20 | - | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:31:19 | - | 49,69 |
15.01.25 14:31:18 | - | 49,69 |
15.01.25 14:31:15 | - | 49,69 |
15.01.25 14:31:15 | - | 49,69 |
15.01.25 14:31:13 | - | 49,69 |
15.01.25 14:31:09 | - | 49,69 |
15.01.25 14:31:06 | - | 49,69 |
15.01.25 14:31:04 | - | 49,70 |
15.01.25 14:31:02 | - | 49,71 |
15.01.25 14:31:01 | - | 49,69 |
15.01.25 14:31:00 | - | 49,68 |
15.01.25 14:30:59 | - | 49,68 |
15.01.25 14:30:40 | - | 49,62 |
15.01.25 14:30:36 | - | 49,64 |
15.01.25 14:30:35 | - | 49,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:30:34 | - | 49,64 |
15.01.25 14:30:32 | - | 49,61 |
15.01.25 14:30:30 | - | 49,60 |
15.01.25 14:30:28 | - | 49,62 |
15.01.25 14:30:27 | - | 49,61 |
15.01.25 14:30:27 | - | 49,61 |
15.01.25 14:30:27 | - | 49,60 |
15.01.25 14:30:25 | - | 49,61 |
15.01.25 14:30:24 | - | 49,62 |
15.01.25 14:30:22 | - | 49,61 |
15.01.25 14:30:22 | - | 49,61 |
15.01.25 14:29:03 | - | 49,58 |
15.01.25 14:29:01 | - | 49,58 |
15.01.25 14:29:00 | - | 49,61 |
15.01.25 14:28:58 | - | 49,58 |