Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:00:13 | - | 49,53 |
15.01.25 14:00:12 | - | 49,53 |
15.01.25 14:00:12 | - | 49,50 |
15.01.25 14:00:12 | - | 49,51 |
15.01.25 14:00:11 | - | 49,51 |
15.01.25 14:00:11 | - | 49,50 |
15.01.25 14:00:11 | - | 49,50 |
15.01.25 14:00:09 | - | 49,30 |
15.01.25 14:00:09 | - | 49,55 |
15.01.25 14:00:07 | - | 49,55 |
15.01.25 14:00:06 | - | 49,55 |
15.01.25 14:00:05 | - | 49,55 |
15.01.25 14:00:02 | - | 49,55 |
15.01.25 14:00:01 | - | 49,52 |
15.01.25 14:00:00 | - | 49,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:00:00 | - | 49,55 |
15.01.25 13:59:59 | - | 49,55 |
15.01.25 13:59:58 | - | 49,55 |
15.01.25 13:59:50 | - | 49,52 |
15.01.25 13:59:48 | - | 49,55 |
15.01.25 13:59:47 | - | 49,52 |
15.01.25 13:59:45 | - | 49,30 |
15.01.25 13:59:45 | - | 49,30 |
15.01.25 13:59:42 | - | 49,30 |
15.01.25 13:59:39 | - | 49,30 |
15.01.25 13:59:39 | - | 49,30 |
15.01.25 13:59:38 | - | 49,52 |
15.01.25 13:59:37 | - | 49,52 |
15.01.25 13:59:37 | - | 49,55 |
15.01.25 13:59:36 | - | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:59:33 | - | 49,55 |
15.01.25 13:59:31 | - | 49,55 |
15.01.25 13:59:31 | - | 49,55 |
15.01.25 13:59:30 | - | 49,55 |
15.01.25 13:59:30 | - | 49,55 |
15.01.25 13:59:29 | - | 49,56 |
15.01.25 13:59:27 | - | 49,55 |
15.01.25 13:59:26 | - | 49,55 |
15.01.25 13:59:26 | - | 49,55 |
15.01.25 13:59:26 | - | 49,53 |
15.01.25 13:59:24 | - | 49,56 |
15.01.25 13:59:19 | - | 49,56 |
15.01.25 13:59:15 | - | 49,56 |
15.01.25 13:59:13 | - | 49,56 |
15.01.25 13:59:12 | - | 49,57 |