Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:00:39 | - | 49,53 |
15.01.25 14:00:38 | - | 49,52 |
15.01.25 14:00:37 | - | 49,53 |
15.01.25 14:00:36 | - | 49,53 |
15.01.25 14:00:35 | - | 49,52 |
15.01.25 14:00:35 | - | 49,52 |
15.01.25 14:00:34 | - | 49,53 |
15.01.25 14:00:33 | - | 49,52 |
15.01.25 14:00:32 | - | 49,53 |
15.01.25 14:00:30 | - | 49,52 |
15.01.25 14:00:30 | - | 49,52 |
15.01.25 14:00:28 | - | 49,53 |
15.01.25 14:00:27 | - | 49,53 |
15.01.25 14:00:25 | - | 49,52 |
15.01.25 14:00:23 | - | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:00:22 | - | 49,52 |
15.01.25 14:00:20 | - | 49,53 |
15.01.25 14:00:19 | - | 49,52 |
15.01.25 14:00:19 | - | 49,53 |
15.01.25 14:00:17 | - | 49,53 |
15.01.25 14:00:17 | - | 49,53 |
15.01.25 14:00:15 | - | 49,53 |
15.01.25 14:00:14 | - | 49,53 |
15.01.25 14:00:13 | - | 49,53 |
15.01.25 14:00:12 | - | 49,53 |
15.01.25 14:00:12 | - | 49,50 |
15.01.25 14:00:12 | - | 49,51 |
15.01.25 14:00:11 | - | 49,51 |
15.01.25 14:00:11 | - | 49,50 |
15.01.25 14:00:11 | - | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:00:09 | - | 49,30 |
15.01.25 14:00:09 | - | 49,55 |
15.01.25 14:00:07 | - | 49,55 |
15.01.25 14:00:06 | - | 49,55 |
15.01.25 14:00:05 | - | 49,55 |
15.01.25 14:00:02 | - | 49,55 |
15.01.25 14:00:01 | - | 49,52 |
15.01.25 14:00:00 | - | 49,54 |
15.01.25 14:00:00 | - | 49,55 |
15.01.25 13:59:59 | - | 49,55 |
15.01.25 13:59:58 | - | 49,55 |
15.01.25 13:59:50 | - | 49,52 |
15.01.25 13:59:48 | - | 49,55 |
15.01.25 13:59:47 | - | 49,52 |
15.01.25 13:59:45 | - | 49,30 |