Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:16 | - | 13,245 |
30.09.24 18:46:55 | - | 13,245 |
30.09.24 18:44:36 | - | 13,245 |
30.09.24 18:43:24 | - | 13,245 |
30.09.24 18:37:53 | - | 13,247 |
30.09.24 18:35:43 | - | 13,248 |
30.09.24 18:33:11 | - | 13,245 |
30.09.24 18:32:24 | - | 13,249 |
30.09.24 18:32:23 | - | 13,252 |
30.09.24 18:30:45 | - | 13,253 |
30.09.24 18:27:24 | - | 13,254 |
30.09.24 18:23:08 | - | 13,251 |
30.09.24 18:23:01 | - | 13,250 |
30.09.24 18:19:51 | - | 13,251 |
30.09.24 18:19:21 | - | 13,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:51 | - | 13,248 |
30.09.24 18:18:20 | - | 13,249 |
30.09.24 18:17:21 | - | 13,248 |
30.09.24 18:16:33 | - | 13,251 |
30.09.24 18:16:03 | - | 13,251 |
30.09.24 18:15:24 | - | 13,251 |
30.09.24 18:15:15 | - | 13,248 |
30.09.24 18:13:24 | - | 13,245 |
30.09.24 18:11:44 | - | 13,249 |
30.09.24 18:11:23 | - | 13,251 |
30.09.24 18:11:01 | - | 13,252 |
30.09.24 18:10:55 | - | 13,249 |
30.09.24 18:10:23 | - | 13,249 |
30.09.24 18:09:24 | - | 13,246 |
30.09.24 18:08:24 | - | 13,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:24 | - | 13,245 |
30.09.24 18:06:44 | - | 13,243 |
30.09.24 18:06:14 | - | 13,242 |
30.09.24 18:03:16 | - | 13,245 |
30.09.24 18:01:59 | - | 13,245 |
30.09.24 18:00:41 | - | 13,241 |
30.09.24 18:00:29 | - | 13,240 |
30.09.24 17:59:54 | - | 13,245 |
30.09.24 17:59:10 | - | 13,245 |
30.09.24 17:58:34 | - | 13,244 |
30.09.24 17:58:24 | - | 13,247 |
30.09.24 17:57:57 | - | 13,246 |
30.09.24 17:57:27 | - | 13,245 |
30.09.24 17:57:24 | - | 13,249 |
30.09.24 17:56:37 | - | 13,247 |